Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-11-26 0.0255 BUSD 151,912,398.0000 GALA 0.0251 BUSD 0.0249 BUSD 0.0252 BUSD 0.0249 BUSD
2022-11-25 0.0249 BUSD 115,033,849.0000 GALA 0.0253 BUSD 0.0245 BUSD 0.0247 BUSD 0.0250 BUSD
2022-11-24 0.0255 BUSD 132,848,775.0000 GALA 0.0260 BUSD 0.0251 BUSD 0.0252 BUSD 0.0253 BUSD
2022-11-23 0.0256 BUSD 146,815,253.0000 GALA 0.0255 BUSD 0.0249 BUSD 0.0254 BUSD 0.0260 BUSD
2022-11-22 0.0248 BUSD 167,112,888.0000 GALA 0.0247 BUSD 0.0238 BUSD 0.0242 BUSD 0.0253 BUSD
2022-11-21 0.0251 BUSD 302,279,069.0000 GALA 0.0257 BUSD 0.0239 BUSD 0.0246 BUSD 0.0247 BUSD
2022-11-20 0.0269 BUSD 154,597,989.0000 GALA 0.0276 BUSD 0.0254 BUSD 0.0259 BUSD 0.0257 BUSD
2022-11-19 0.0274 BUSD 140,000,858.0000 GALA 0.0275 BUSD 0.0266 BUSD 0.0269 BUSD 0.0276 BUSD
2022-11-18 0.0275 BUSD 77,955,307.0000 GALA 0.0273 BUSD 0.0270 BUSD 0.0272 BUSD 0.0274 BUSD
2022-11-17 0.0276 BUSD 109,893,195.0000 GALA 0.0282 BUSD 0.0269 BUSD 0.0274 BUSD 0.0273 BUSD
2022-11-16 0.0288 BUSD 132,096,113.0000 GALA 0.0293 BUSD 0.0278 BUSD 0.0283 BUSD 0.0282 BUSD
2022-11-15 0.0295 BUSD 185,407,362.0000 GALA 0.0296 BUSD 0.0290 BUSD 0.0293 BUSD 0.0293 BUSD
2022-11-14 0.0291 BUSD 247,544,814.0000 GALA 0.0294 BUSD 0.0276 BUSD 0.0285 BUSD 0.0296 BUSD
2022-11-13 0.0303 BUSD 327,152,311.0000 GALA 0.0295 BUSD 0.0292 BUSD 0.0297 BUSD 0.0299 BUSD
2022-11-12 0.0302 BUSD 209,168,994.0000 GALA 0.0320 BUSD 0.0291 BUSD 0.0299 BUSD 0.0295 BUSD
2022-11-11 0.0315 BUSD 309,325,075.0000 GALA 0.0316 BUSD 0.0296 BUSD 0.0309 BUSD 0.0320 BUSD
2022-11-10 0.0296 BUSD 450,482,013.0000 GALA 0.0256 BUSD 0.0251 BUSD 0.0267 BUSD 0.0313 BUSD
2022-11-09 0.0286 BUSD 748,229,428.0000 GALA 0.0328 BUSD 0.0248 BUSD 0.0259 BUSD 0.0253 BUSD
2022-11-08 0.0338 BUSD 541,559,294.0000 GALA 0.0361 BUSD 0.0300 BUSD 0.0321 BUSD 0.0328 BUSD
2022-11-07 0.0365 BUSD 245,805,871.0000 GALA 0.0359 BUSD 0.0352 BUSD 0.0363 BUSD 0.0361 BUSD
2022-11-06 0.0385 BUSD 356,929,511.0000 GALA 0.0386 BUSD 0.0361 BUSD 0.0369 BUSD 0.0362 BUSD
2022-11-05 0.0404 BUSD 1,016,538,065.0000 GALA 0.0386 BUSD 0.0374 BUSD 0.0389 BUSD 0.0385 BUSD
2022-11-04 0.0356 BUSD 1,480,350,420.0000 GALA 0.0333 BUSD 0.0316 BUSD 0.0338 BUSD 0.0387 BUSD
2022-11-03 0.0330 BUSD 1,097,554,277.0000 GALA 0.0383 BUSD 0.0269 BUSD 0.0338 BUSD 0.0336 BUSD
2022-11-02 0.0395 BUSD 212,671,731.0000 GALA 0.0399 BUSD 0.0374 BUSD 0.0385 BUSD 0.0384 BUSD
2022-11-01 0.0419 BUSD 260,036,719.0000 GALA 0.0420 BUSD 0.0396 BUSD 0.0401 BUSD 0.0399 BUSD
2022-10-31 0.0422 BUSD 370,900,876.0000 GALA 0.0439 BUSD 0.0405 BUSD 0.0418 BUSD 0.0421 BUSD
2022-10-30 0.0446 BUSD 1,383,804,942.0000 GALA 0.0366 BUSD 0.0363 BUSD 0.0372 BUSD 0.0440 BUSD
2022-10-29 0.0363 BUSD 142,669,210.0000 GALA 0.0352 BUSD 0.0352 BUSD 0.0356 BUSD 0.0363 BUSD
2022-10-28 0.0347 BUSD 66,837,077.0000 GALA 0.0345 BUSD 0.0338 BUSD 0.0343 BUSD 0.0355 BUSD
2022-10-27 0.0355 BUSD 102,313,538.0000 GALA 0.0349 BUSD 0.0342 BUSD 0.0346 BUSD 0.0346 BUSD
2022-10-26 0.0348 BUSD 79,156,828.0000 GALA 0.0340 BUSD 0.0339 BUSD 0.0343 BUSD 0.0350 BUSD
2022-10-25 0.0340 BUSD 68,227,652.0000 GALA 0.0331 BUSD 0.0330 BUSD 0.0333 BUSD 0.0340 BUSD
2022-10-24 0.0333 BUSD 42,931,718.0000 GALA 0.0341 BUSD 0.0327 BUSD 0.0331 BUSD 0.0331 BUSD
2022-10-23 0.0333 BUSD 36,516,546.0000 GALA 0.0334 BUSD 0.0325 BUSD 0.0329 BUSD 0.0340 BUSD
2022-10-22 0.0332 BUSD 30,072,134.0000 GALA 0.0333 BUSD 0.0327 BUSD 0.0330 BUSD 0.0334 BUSD
2022-10-21 0.0325 BUSD 57,443,922.0000 GALA 0.0328 BUSD 0.0313 BUSD 0.0322 BUSD 0.0332 BUSD
2022-10-20 0.0332 BUSD 69,923,978.0000 GALA 0.0329 BUSD 0.0324 BUSD 0.0329 BUSD 0.0329 BUSD
2022-10-19 0.0341 BUSD 95,419,848.0000 GALA 0.0356 BUSD 0.0317 BUSD 0.0333 BUSD 0.0329 BUSD
2022-10-18 0.0361 BUSD 82,978,412.0000 GALA 0.0370 BUSD 0.0350 BUSD 0.0356 BUSD 0.0357 BUSD
2022-10-17 0.0367 BUSD 58,184,211.0000 GALA 0.0372 BUSD 0.0364 BUSD 0.0366 BUSD 0.0370 BUSD
2022-10-16 0.0374 BUSD 81,461,568.0000 GALA 0.0366 BUSD 0.0365 BUSD 0.0371 BUSD 0.0371 BUSD
2022-10-15 0.0367 BUSD 78,919,685.0000 GALA 0.0367 BUSD 0.0359 BUSD 0.0361 BUSD 0.0366 BUSD
2022-10-14 0.0376 BUSD 102,470,376.0000 GALA 0.0378 BUSD 0.0361 BUSD 0.0364 BUSD 0.0365 BUSD
2022-10-13 0.0368 BUSD 182,462,305.0000 GALA 0.0392 BUSD 0.0347 BUSD 0.0360 BUSD 0.0379 BUSD
2022-10-12 0.0395 BUSD 44,524,941.0000 GALA 0.0395 BUSD 0.0390 BUSD 0.0393 BUSD 0.0392 BUSD
2022-10-11 0.0395 BUSD 62,805,082.0000 GALA 0.0398 BUSD 0.0386 BUSD 0.0393 BUSD 0.0396 BUSD
2022-10-10 0.0415 BUSD 72,623,460.0000 GALA 0.0422 BUSD 0.0396 BUSD 0.0408 BUSD 0.0400 BUSD
2022-10-09 0.0420 BUSD 129,445,987.0000 GALA 0.0406 BUSD 0.0406 BUSD 0.0417 BUSD 0.0423 BUSD
2022-10-08 0.0407 BUSD 21,464,706.0000 GALA 0.0405 BUSD 0.0403 BUSD 0.0406 BUSD 0.0407 BUSD