Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-03-30 0.2707 BUSD 100,979,544.0000 GALA 0.2709 BUSD 0.2559 BUSD 0.2647 BUSD 0.2728 BUSD
2022-03-29 0.2719 BUSD 105,620,628.0000 GALA 0.2629 BUSD 0.2622 BUSD 0.2684 BUSD 0.2711 BUSD
2022-03-28 0.2745 BUSD 160,213,401.0000 GALA 0.2634 BUSD 0.2595 BUSD 0.2637 BUSD 0.2644 BUSD
2022-03-27 0.2541 BUSD 66,002,208.0000 GALA 0.2517 BUSD 0.2457 BUSD 0.2499 BUSD 0.2625 BUSD
2022-03-26 0.2490 BUSD 57,095,580.0000 GALA 0.2451 BUSD 0.2423 BUSD 0.2467 BUSD 0.2505 BUSD
2022-03-25 0.2551 BUSD 119,474,361.0000 GALA 0.2535 BUSD 0.2430 BUSD 0.2459 BUSD 0.2451 BUSD
2022-03-24 0.2536 BUSD 111,295,872.0000 GALA 0.2496 BUSD 0.2454 BUSD 0.2512 BUSD 0.2537 BUSD
2022-03-23 0.2442 BUSD 77,625,058.0000 GALA 0.2412 BUSD 0.2365 BUSD 0.2395 BUSD 0.2497 BUSD
2022-03-22 0.2455 BUSD 90,212,499.0000 GALA 0.2358 BUSD 0.2352 BUSD 0.2396 BUSD 0.2403 BUSD
2022-03-21 0.2331 BUSD 75,181,053.0000 GALA 0.2342 BUSD 0.2243 BUSD 0.2300 BUSD 0.2357 BUSD
2022-03-20 0.2411 BUSD 99,239,125.0000 GALA 0.2490 BUSD 0.2289 BUSD 0.2326 BUSD 0.2337 BUSD
2022-03-19 0.2416 BUSD 122,701,969.0000 GALA 0.2300 BUSD 0.2274 BUSD 0.2310 BUSD 0.2490 BUSD
2022-03-18 0.2235 BUSD 68,452,037.0000 GALA 0.2271 BUSD 0.2178 BUSD 0.2196 BUSD 0.2295 BUSD
2022-03-17 0.2303 BUSD 84,159,990.0000 GALA 0.2390 BUSD 0.2246 BUSD 0.2268 BUSD 0.2275 BUSD
2022-03-16 0.2226 BUSD 114,098,125.0000 GALA 0.2147 BUSD 0.2139 BUSD 0.2160 BUSD 0.2373 BUSD
2022-03-15 0.2173 BUSD 51,936,911.0000 GALA 0.2200 BUSD 0.2125 BUSD 0.2152 BUSD 0.2153 BUSD
2022-03-14 0.2181 BUSD 63,574,201.0000 GALA 0.2169 BUSD 0.2138 BUSD 0.2161 BUSD 0.2178 BUSD
2022-03-13 0.2293 BUSD 140,712,510.0000 GALA 0.2138 BUSD 0.2113 BUSD 0.2175 BUSD 0.2169 BUSD
2022-03-12 0.2159 BUSD 39,464,534.0000 GALA 0.2115 BUSD 0.2110 BUSD 0.2150 BUSD 0.2141 BUSD
2022-03-11 0.2161 BUSD 51,725,915.0000 GALA 0.2173 BUSD 0.2103 BUSD 0.2139 BUSD 0.2125 BUSD
2022-03-10 0.2194 BUSD 59,347,377.0000 GALA 0.2329 BUSD 0.2117 BUSD 0.2165 BUSD 0.2189 BUSD
2022-03-09 0.2317 BUSD 91,225,837.0000 GALA 0.2196 BUSD 0.2179 BUSD 0.2231 BUSD 0.2297 BUSD
2022-03-08 0.2228 BUSD 59,149,146.0000 GALA 0.2148 BUSD 0.2129 BUSD 0.2186 BUSD 0.2198 BUSD
2022-03-07 0.2179 BUSD 65,466,344.0000 GALA 0.2161 BUSD 0.2093 BUSD 0.2144 BUSD 0.2152 BUSD
2022-03-06 0.2261 BUSD 65,360,188.0000 GALA 0.2319 BUSD 0.2149 BUSD 0.2217 BUSD 0.2166 BUSD
2022-03-05 0.2240 BUSD 59,761,471.0000 GALA 0.2230 BUSD 0.2128 BUSD 0.2177 BUSD 0.2325 BUSD
2022-03-04 0.2347 BUSD 122,506,266.0000 GALA 0.2436 BUSD 0.2185 BUSD 0.2244 BUSD 0.2233 BUSD
2022-03-03 0.2503 BUSD 108,503,908.0000 GALA 0.2546 BUSD 0.2405 BUSD 0.2442 BUSD 0.2431 BUSD
2022-03-02 0.2581 BUSD 166,912,661.0000 GALA 0.2587 BUSD 0.2495 BUSD 0.2560 BUSD 0.2555 BUSD
2022-03-01 0.2636 BUSD 239,902,004.0000 GALA 0.2608 BUSD 0.2485 BUSD 0.2567 BUSD 0.2584 BUSD
2022-02-28 0.2413 BUSD 150,402,126.0000 GALA 0.2320 BUSD 0.2235 BUSD 0.2276 BUSD 0.2606 BUSD
2022-02-27 0.2417 BUSD 161,348,254.0000 GALA 0.2492 BUSD 0.2292 BUSD 0.2359 BUSD 0.2329 BUSD
2022-02-26 0.2532 BUSD 201,028,737.0000 GALA 0.2588 BUSD 0.2429 BUSD 0.2496 BUSD 0.2489 BUSD
2022-02-25 0.2440 BUSD 253,097,315.0000 GALA 0.2279 BUSD 0.2252 BUSD 0.2319 BUSD 0.2601 BUSD
2022-02-24 0.2108 BUSD 294,555,314.0000 GALA 0.2180 BUSD 0.1923 BUSD 0.1994 BUSD 0.2278 BUSD
2022-02-23 0.2382 BUSD 171,447,725.0000 GALA 0.2425 BUSD 0.2169 BUSD 0.2232 BUSD 0.2205 BUSD
2022-02-22 0.2286 BUSD 177,927,717.0000 GALA 0.2245 BUSD 0.2149 BUSD 0.2201 BUSD 0.2425 BUSD
2022-02-21 0.2553 BUSD 196,407,502.0000 GALA 0.2503 BUSD 0.2239 BUSD 0.2329 BUSD 0.2239 BUSD
2022-02-20 0.2589 BUSD 112,317,516.0000 GALA 0.2818 BUSD 0.2400 BUSD 0.2520 BUSD 0.2557 BUSD
2022-02-19 0.2870 BUSD 84,387,805.0000 GALA 0.2898 BUSD 0.2765 BUSD 0.2806 BUSD 0.2816 BUSD
2022-02-18 0.2993 BUSD 115,183,721.0000 GALA 0.3019 BUSD 0.2870 BUSD 0.2924 BUSD 0.2909 BUSD
2022-02-17 0.3175 BUSD 126,633,192.0000 GALA 0.3321 BUSD 0.2943 BUSD 0.3066 BUSD 0.3019 BUSD
2022-02-16 0.3369 BUSD 120,986,768.0000 GALA 0.3561 BUSD 0.3229 BUSD 0.3284 BUSD 0.3374 BUSD
2022-02-15 0.3330 BUSD 189,022,413.0000 GALA 0.2951 BUSD 0.2945 BUSD 0.3078 BUSD 0.3409 BUSD
2022-02-14 0.2894 BUSD 113,456,474.0000 GALA 0.2808 BUSD 0.2746 BUSD 0.2809 BUSD 0.2943 BUSD
2022-02-13 0.2965 BUSD 72,982,174.0000 GALA 0.3094 BUSD 0.2760 BUSD 0.2846 BUSD 0.2825 BUSD
2022-02-12 0.3083 BUSD 110,466,728.0000 GALA 0.3062 BUSD 0.2916 BUSD 0.3041 BUSD 0.3082 BUSD
2022-02-11 0.3289 BUSD 125,366,209.0000 GALA 0.3277 BUSD 0.2989 BUSD 0.3085 BUSD 0.3065 BUSD
2022-02-10 0.3501 BUSD 145,955,328.0000 GALA 0.3587 BUSD 0.3299 BUSD 0.3386 BUSD 0.3357 BUSD
2022-02-09 0.3670 BUSD 162,291,630.0000 GALA 0.3815 BUSD 0.3490 BUSD 0.3609 BUSD 0.3538 BUSD