Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0400 BUSD |
87,724,074.0000 GALA |
0.0403 BUSD |
0.0393 BUSD |
0.0398 BUSD |
0.0399 BUSD |
| 2023-04-06 |
0.0406 BUSD |
121,868,140.0000 GALA |
0.0415 BUSD |
0.0398 BUSD |
0.0403 BUSD |
0.0403 BUSD |
| 2023-04-05 |
0.0412 BUSD |
144,107,018.0000 GALA |
0.0404 BUSD |
0.0401 BUSD |
0.0409 BUSD |
0.0414 BUSD |
| 2023-04-04 |
0.0402 BUSD |
128,538,684.0000 GALA |
0.0401 BUSD |
0.0396 BUSD |
0.0399 BUSD |
0.0404 BUSD |
| 2023-04-03 |
0.0400 BUSD |
207,701,875.0000 GALA |
0.0406 BUSD |
0.0387 BUSD |
0.0396 BUSD |
0.0403 BUSD |
| 2023-04-02 |
0.0408 BUSD |
143,277,334.0000 GALA |
0.0415 BUSD |
0.0397 BUSD |
0.0402 BUSD |
0.0404 BUSD |
| 2023-04-01 |
0.0412 BUSD |
103,193,486.0000 GALA |
0.0414 BUSD |
0.0403 BUSD |
0.0408 BUSD |
0.0416 BUSD |
| 2023-03-31 |
0.0408 BUSD |
117,005,381.0000 GALA |
0.0408 BUSD |
0.0394 BUSD |
0.0401 BUSD |
0.0415 BUSD |
| 2023-03-30 |
0.0411 BUSD |
199,101,053.0000 GALA |
0.0419 BUSD |
0.0397 BUSD |
0.0402 BUSD |
0.0404 BUSD |
| 2023-03-29 |
0.0408 BUSD |
210,852,782.0000 GALA |
0.0390 BUSD |
0.0388 BUSD |
0.0392 BUSD |
0.0419 BUSD |
| 2023-03-28 |
0.0383 BUSD |
151,508,473.0000 GALA |
0.0375 BUSD |
0.0371 BUSD |
0.0375 BUSD |
0.0389 BUSD |
| 2023-03-27 |
0.0380 BUSD |
192,975,789.0000 GALA |
0.0399 BUSD |
0.0361 BUSD |
0.0372 BUSD |
0.0376 BUSD |
| 2023-03-26 |
0.0397 BUSD |
125,599,420.0000 GALA |
0.0383 BUSD |
0.0379 BUSD |
0.0389 BUSD |
0.0400 BUSD |
| 2023-03-25 |
0.0391 BUSD |
150,610,905.0000 GALA |
0.0397 BUSD |
0.0379 BUSD |
0.0383 BUSD |
0.0383 BUSD |
| 2023-03-24 |
0.0405 BUSD |
167,841,840.0000 GALA |
0.0425 BUSD |
0.0390 BUSD |
0.0397 BUSD |
0.0396 BUSD |
| 2023-03-23 |
0.0418 BUSD |
235,734,202.0000 GALA |
0.0406 BUSD |
0.0398 BUSD |
0.0407 BUSD |
0.0426 BUSD |
| 2023-03-22 |
0.0424 BUSD |
422,634,438.0000 GALA |
0.0435 BUSD |
0.0393 BUSD |
0.0408 BUSD |
0.0405 BUSD |
| 2023-03-21 |
0.0426 BUSD |
337,752,352.0000 GALA |
0.0431 BUSD |
0.0405 BUSD |
0.0416 BUSD |
0.0434 BUSD |
| 2023-03-20 |
0.0453 BUSD |
308,149,530.0000 GALA |
0.0465 BUSD |
0.0426 BUSD |
0.0439 BUSD |
0.0434 BUSD |
| 2023-03-19 |
0.0477 BUSD |
371,805,627.0000 GALA |
0.0460 BUSD |
0.0459 BUSD |
0.0471 BUSD |
0.0473 BUSD |
| 2023-03-18 |
0.0478 BUSD |
681,683,133.0000 GALA |
0.0441 BUSD |
0.0431 BUSD |
0.0445 BUSD |
0.0462 BUSD |
| 2023-03-17 |
0.0415 BUSD |
289,230,765.0000 GALA |
0.0399 BUSD |
0.0391 BUSD |
0.0400 BUSD |
0.0439 BUSD |
| 2023-03-16 |
0.0389 BUSD |
379,220,323.0000 GALA |
0.0381 BUSD |
0.0372 BUSD |
0.0379 BUSD |
0.0397 BUSD |
| 2023-03-15 |
0.0410 BUSD |
447,418,020.0000 GALA |
0.0430 BUSD |
0.0361 BUSD |
0.0375 BUSD |
0.0380 BUSD |
| 2023-03-14 |
0.0407 BUSD |
538,215,138.0000 GALA |
0.0380 BUSD |
0.0367 BUSD |
0.0374 BUSD |
0.0430 BUSD |
| 2023-03-13 |
0.0364 BUSD |
385,087,260.0000 GALA |
0.0352 BUSD |
0.0342 BUSD |
0.0352 BUSD |
0.0375 BUSD |
| 2023-03-12 |
0.0316 BUSD |
258,855,496.0000 GALA |
0.0315 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0343 BUSD |
| 2023-03-11 |
0.0316 BUSD |
274,041,500.0000 GALA |
0.0329 BUSD |
0.0302 BUSD |
0.0309 BUSD |
0.0313 BUSD |
| 2023-03-10 |
0.0320 BUSD |
290,672,506.0000 GALA |
0.0323 BUSD |
0.0301 BUSD |
0.0313 BUSD |
0.0328 BUSD |
| 2023-03-09 |
0.0337 BUSD |
371,180,726.0000 GALA |
0.0337 BUSD |
0.0309 BUSD |
0.0322 BUSD |
0.0323 BUSD |
| 2023-03-08 |
0.0353 BUSD |
241,335,645.0000 GALA |
0.0370 BUSD |
0.0330 BUSD |
0.0340 BUSD |
0.0339 BUSD |
| 2023-03-07 |
0.0381 BUSD |
289,404,869.0000 GALA |
0.0389 BUSD |
0.0362 BUSD |
0.0367 BUSD |
0.0367 BUSD |
| 2023-03-06 |
0.0384 BUSD |
360,386,039.0000 GALA |
0.0362 BUSD |
0.0358 BUSD |
0.0362 BUSD |
0.0389 BUSD |
| 2023-03-05 |
0.0363 BUSD |
195,301,141.0000 GALA |
0.0351 BUSD |
0.0349 BUSD |
0.0355 BUSD |
0.0363 BUSD |
| 2023-03-04 |
0.0358 BUSD |
143,372,904.0000 GALA |
0.0375 BUSD |
0.0340 BUSD |
0.0350 BUSD |
0.0350 BUSD |
| 2023-03-03 |
0.0371 BUSD |
222,644,207.0000 GALA |
0.0400 BUSD |
0.0350 BUSD |
0.0363 BUSD |
0.0374 BUSD |
| 2023-03-02 |
0.0401 BUSD |
118,364,004.0000 GALA |
0.0416 BUSD |
0.0391 BUSD |
0.0394 BUSD |
0.0399 BUSD |
| 2023-03-01 |
0.0410 BUSD |
166,054,423.0000 GALA |
0.0396 BUSD |
0.0393 BUSD |
0.0398 BUSD |
0.0415 BUSD |
| 2023-02-28 |
0.0401 BUSD |
151,695,547.0000 GALA |
0.0407 BUSD |
0.0388 BUSD |
0.0399 BUSD |
0.0395 BUSD |
| 2023-02-27 |
0.0407 BUSD |
157,988,614.0000 GALA |
0.0412 BUSD |
0.0395 BUSD |
0.0401 BUSD |
0.0406 BUSD |
| 2023-02-26 |
0.0407 BUSD |
112,361,262.0000 GALA |
0.0404 BUSD |
0.0398 BUSD |
0.0403 BUSD |
0.0411 BUSD |
| 2023-02-25 |
0.0401 BUSD |
180,270,825.0000 GALA |
0.0413 BUSD |
0.0380 BUSD |
0.0389 BUSD |
0.0400 BUSD |
| 2023-02-24 |
0.0423 BUSD |
214,890,248.0000 GALA |
0.0442 BUSD |
0.0402 BUSD |
0.0409 BUSD |
0.0409 BUSD |
| 2023-02-23 |
0.0449 BUSD |
168,973,935.0000 GALA |
0.0453 BUSD |
0.0437 BUSD |
0.0441 BUSD |
0.0442 BUSD |
| 2023-02-22 |
0.0444 BUSD |
192,366,851.0000 GALA |
0.0462 BUSD |
0.0432 BUSD |
0.0438 BUSD |
0.0452 BUSD |
| 2023-02-21 |
0.0471 BUSD |
322,708,382.0000 GALA |
0.0482 BUSD |
0.0452 BUSD |
0.0460 BUSD |
0.0460 BUSD |
| 2023-02-20 |
0.0481 BUSD |
397,617,855.0000 GALA |
0.0472 BUSD |
0.0462 BUSD |
0.0479 BUSD |
0.0481 BUSD |
| 2023-02-19 |
0.0479 BUSD |
260,682,407.0000 GALA |
0.0477 BUSD |
0.0462 BUSD |
0.0469 BUSD |
0.0472 BUSD |
| 2023-02-18 |
0.0479 BUSD |
170,247,802.0000 GALA |
0.0479 BUSD |
0.0470 BUSD |
0.0476 BUSD |
0.0477 BUSD |
| 2023-02-17 |
0.0476 BUSD |
312,935,524.0000 GALA |
0.0458 BUSD |
0.0455 BUSD |
0.0470 BUSD |
0.0483 BUSD |