Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0303 BUSD |
47,933,309.0000 GALA |
0.0301 BUSD |
0.0298 BUSD |
0.0300 BUSD |
0.0302 BUSD |
| 2023-05-26 |
0.0300 BUSD |
54,729,021.0000 GALA |
0.0300 BUSD |
0.0293 BUSD |
0.0299 BUSD |
0.0301 BUSD |
| 2023-05-25 |
0.0300 BUSD |
92,720,897.0000 GALA |
0.0298 BUSD |
0.0288 BUSD |
0.0297 BUSD |
0.0300 BUSD |
| 2023-05-24 |
0.0294 BUSD |
86,004,248.0000 GALA |
0.0306 BUSD |
0.0284 BUSD |
0.0290 BUSD |
0.0297 BUSD |
| 2023-05-23 |
0.0305 BUSD |
63,585,951.0000 GALA |
0.0300 BUSD |
0.0297 BUSD |
0.0301 BUSD |
0.0307 BUSD |
| 2023-05-22 |
0.0297 BUSD |
88,355,942.0000 GALA |
0.0295 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0301 BUSD |
| 2023-05-21 |
0.0300 BUSD |
101,147,684.0000 GALA |
0.0309 BUSD |
0.0289 BUSD |
0.0295 BUSD |
0.0295 BUSD |
| 2023-05-20 |
0.0309 BUSD |
56,363,366.0000 GALA |
0.0311 BUSD |
0.0306 BUSD |
0.0308 BUSD |
0.0309 BUSD |
| 2023-05-19 |
0.0312 BUSD |
115,761,049.0000 GALA |
0.0318 BUSD |
0.0308 BUSD |
0.0311 BUSD |
0.0312 BUSD |
| 2023-05-18 |
0.0320 BUSD |
197,707,974.0000 GALA |
0.0326 BUSD |
0.0305 BUSD |
0.0312 BUSD |
0.0319 BUSD |
| 2023-05-17 |
0.0334 BUSD |
453,039,880.0000 GALA |
0.0324 BUSD |
0.0315 BUSD |
0.0320 BUSD |
0.0327 BUSD |
| 2023-05-16 |
0.0309 BUSD |
220,830,638.0000 GALA |
0.0303 BUSD |
0.0294 BUSD |
0.0300 BUSD |
0.0322 BUSD |
| 2023-05-15 |
0.0305 BUSD |
182,545,393.0000 GALA |
0.0304 BUSD |
0.0297 BUSD |
0.0304 BUSD |
0.0303 BUSD |
| 2023-05-14 |
0.0301 BUSD |
132,051,045.0000 GALA |
0.0295 BUSD |
0.0289 BUSD |
0.0292 BUSD |
0.0303 BUSD |
| 2023-05-13 |
0.0295 BUSD |
104,071,921.0000 GALA |
0.0301 BUSD |
0.0291 BUSD |
0.0293 BUSD |
0.0296 BUSD |
| 2023-05-12 |
0.0290 BUSD |
231,937,175.0000 GALA |
0.0285 BUSD |
0.0275 BUSD |
0.0282 BUSD |
0.0301 BUSD |
| 2023-05-11 |
0.0292 BUSD |
203,362,957.0000 GALA |
0.0313 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0284 BUSD |
| 2023-05-10 |
0.0302 BUSD |
415,069,455.0000 GALA |
0.0284 BUSD |
0.0280 BUSD |
0.0282 BUSD |
0.0315 BUSD |
| 2023-05-09 |
0.0283 BUSD |
84,657,176.0000 GALA |
0.0284 BUSD |
0.0277 BUSD |
0.0282 BUSD |
0.0283 BUSD |
| 2023-05-08 |
0.0292 BUSD |
169,795,291.0000 GALA |
0.0318 BUSD |
0.0271 BUSD |
0.0280 BUSD |
0.0281 BUSD |
| 2023-05-07 |
0.0321 BUSD |
60,921,729.0000 GALA |
0.0322 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0318 BUSD |
| 2023-05-06 |
0.0325 BUSD |
132,492,534.0000 GALA |
0.0345 BUSD |
0.0311 BUSD |
0.0317 BUSD |
0.0322 BUSD |
| 2023-05-05 |
0.0344 BUSD |
119,972,201.0000 GALA |
0.0349 BUSD |
0.0335 BUSD |
0.0344 BUSD |
0.0345 BUSD |
| 2023-05-04 |
0.0360 BUSD |
115,804,919.0000 GALA |
0.0371 BUSD |
0.0346 BUSD |
0.0349 BUSD |
0.0348 BUSD |
| 2023-05-03 |
0.0365 BUSD |
86,766,422.0000 GALA |
0.0375 BUSD |
0.0354 BUSD |
0.0360 BUSD |
0.0373 BUSD |
| 2023-05-02 |
0.0373 BUSD |
47,900,612.0000 GALA |
0.0372 BUSD |
0.0368 BUSD |
0.0372 BUSD |
0.0375 BUSD |
| 2023-05-01 |
0.0375 BUSD |
56,937,003.0000 GALA |
0.0382 BUSD |
0.0365 BUSD |
0.0370 BUSD |
0.0372 BUSD |
| 2023-04-30 |
0.0388 BUSD |
53,368,299.0000 GALA |
0.0394 BUSD |
0.0380 BUSD |
0.0385 BUSD |
0.0385 BUSD |
| 2023-04-29 |
0.0392 BUSD |
51,162,984.0000 GALA |
0.0390 BUSD |
0.0387 BUSD |
0.0390 BUSD |
0.0392 BUSD |
| 2023-04-28 |
0.0390 BUSD |
67,282,225.0000 GALA |
0.0394 BUSD |
0.0382 BUSD |
0.0386 BUSD |
0.0389 BUSD |
| 2023-04-27 |
0.0390 BUSD |
122,851,418.0000 GALA |
0.0384 BUSD |
0.0380 BUSD |
0.0386 BUSD |
0.0394 BUSD |
| 2023-04-26 |
0.0394 BUSD |
186,785,260.0000 GALA |
0.0397 BUSD |
0.0365 BUSD |
0.0381 BUSD |
0.0384 BUSD |
| 2023-04-25 |
0.0386 BUSD |
136,187,324.0000 GALA |
0.0394 BUSD |
0.0374 BUSD |
0.0379 BUSD |
0.0395 BUSD |
| 2023-04-24 |
0.0395 BUSD |
109,339,629.0000 GALA |
0.0401 BUSD |
0.0385 BUSD |
0.0393 BUSD |
0.0394 BUSD |
| 2023-04-23 |
0.0406 BUSD |
127,632,400.0000 GALA |
0.0410 BUSD |
0.0391 BUSD |
0.0401 BUSD |
0.0401 BUSD |
| 2023-04-22 |
0.0401 BUSD |
103,942,854.0000 GALA |
0.0394 BUSD |
0.0389 BUSD |
0.0392 BUSD |
0.0410 BUSD |
| 2023-04-21 |
0.0410 BUSD |
201,060,401.0000 GALA |
0.0424 BUSD |
0.0390 BUSD |
0.0395 BUSD |
0.0395 BUSD |
| 2023-04-20 |
0.0437 BUSD |
255,209,389.0000 GALA |
0.0433 BUSD |
0.0417 BUSD |
0.0422 BUSD |
0.0424 BUSD |
| 2023-04-19 |
0.0452 BUSD |
345,922,736.0000 GALA |
0.0471 BUSD |
0.0422 BUSD |
0.0434 BUSD |
0.0430 BUSD |
| 2023-04-18 |
0.0474 BUSD |
526,496,423.0000 GALA |
0.0437 BUSD |
0.0437 BUSD |
0.0452 BUSD |
0.0471 BUSD |
| 2023-04-17 |
0.0432 BUSD |
192,529,473.0000 GALA |
0.0441 BUSD |
0.0421 BUSD |
0.0428 BUSD |
0.0443 BUSD |
| 2023-04-16 |
0.0433 BUSD |
163,326,445.0000 GALA |
0.0429 BUSD |
0.0419 BUSD |
0.0425 BUSD |
0.0447 BUSD |
| 2023-04-15 |
0.0429 BUSD |
102,646,204.0000 GALA |
0.0434 BUSD |
0.0423 BUSD |
0.0426 BUSD |
0.0430 BUSD |
| 2023-04-14 |
0.0434 BUSD |
200,899,585.0000 GALA |
0.0432 BUSD |
0.0416 BUSD |
0.0422 BUSD |
0.0433 BUSD |
| 2023-04-13 |
0.0431 BUSD |
128,961,665.0000 GALA |
0.0437 BUSD |
0.0424 BUSD |
0.0427 BUSD |
0.0432 BUSD |
| 2023-04-12 |
0.0421 BUSD |
238,711,734.0000 GALA |
0.0416 BUSD |
0.0397 BUSD |
0.0401 BUSD |
0.0436 BUSD |
| 2023-04-11 |
0.0419 BUSD |
100,163,195.0000 GALA |
0.0415 BUSD |
0.0414 BUSD |
0.0418 BUSD |
0.0417 BUSD |
| 2023-04-10 |
0.0405 BUSD |
87,660,634.0000 GALA |
0.0401 BUSD |
0.0396 BUSD |
0.0399 BUSD |
0.0415 BUSD |
| 2023-04-09 |
0.0397 BUSD |
60,378,609.0000 GALA |
0.0396 BUSD |
0.0391 BUSD |
0.0393 BUSD |
0.0402 BUSD |
| 2023-04-08 |
0.0399 BUSD |
56,725,271.0000 GALA |
0.0399 BUSD |
0.0393 BUSD |
0.0396 BUSD |
0.0396 BUSD |