Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-07-11 0.0505 BUSD 172,070,909.0000 GALA 0.0530 BUSD 0.0469 BUSD 0.0485 BUSD 0.0478 BUSD
2022-07-10 0.0534 BUSD 108,691,438.0000 GALA 0.0554 BUSD 0.0523 BUSD 0.0530 BUSD 0.0528 BUSD
2022-07-09 0.0550 BUSD 114,931,684.0000 GALA 0.0541 BUSD 0.0538 BUSD 0.0544 BUSD 0.0555 BUSD
2022-07-08 0.0554 BUSD 164,049,995.0000 GALA 0.0570 BUSD 0.0535 BUSD 0.0543 BUSD 0.0551 BUSD
2022-07-07 0.0560 BUSD 163,066,719.0000 GALA 0.0542 BUSD 0.0541 BUSD 0.0548 BUSD 0.0571 BUSD
2022-07-06 0.0535 BUSD 115,184,292.0000 GALA 0.0532 BUSD 0.0521 BUSD 0.0528 BUSD 0.0544 BUSD
2022-07-05 0.0537 BUSD 171,254,853.0000 GALA 0.0553 BUSD 0.0515 BUSD 0.0524 BUSD 0.0532 BUSD
2022-07-04 0.0537 BUSD 110,595,343.0000 GALA 0.0530 BUSD 0.0514 BUSD 0.0521 BUSD 0.0553 BUSD
2022-07-03 0.0525 BUSD 75,735,340.0000 GALA 0.0532 BUSD 0.0515 BUSD 0.0522 BUSD 0.0531 BUSD
2022-07-02 0.0525 BUSD 110,967,444.0000 GALA 0.0519 BUSD 0.0508 BUSD 0.0517 BUSD 0.0532 BUSD
2022-07-01 0.0528 BUSD 168,650,369.0000 GALA 0.0544 BUSD 0.0511 BUSD 0.0519 BUSD 0.0522 BUSD
2022-06-30 0.0530 BUSD 174,686,201.0000 GALA 0.0565 BUSD 0.0505 BUSD 0.0521 BUSD 0.0533 BUSD
2022-06-29 0.0566 BUSD 140,847,752.0000 GALA 0.0566 BUSD 0.0549 BUSD 0.0563 BUSD 0.0561 BUSD
2022-06-28 0.0596 BUSD 133,118,879.0000 GALA 0.0600 BUSD 0.0563 BUSD 0.0571 BUSD 0.0567 BUSD
2022-06-27 0.0614 BUSD 142,442,062.0000 GALA 0.0606 BUSD 0.0587 BUSD 0.0602 BUSD 0.0598 BUSD
2022-06-26 0.0659 BUSD 198,975,298.0000 GALA 0.0688 BUSD 0.0602 BUSD 0.0620 BUSD 0.0602 BUSD
2022-06-25 0.0633 BUSD 258,462,546.0000 GALA 0.0621 BUSD 0.0584 BUSD 0.0595 BUSD 0.0679 BUSD
2022-06-24 0.0598 BUSD 179,364,209.0000 GALA 0.0578 BUSD 0.0577 BUSD 0.0586 BUSD 0.0622 BUSD
2022-06-23 0.0568 BUSD 144,385,442.0000 GALA 0.0542 BUSD 0.0540 BUSD 0.0559 BUSD 0.0580 BUSD
2022-06-22 0.0551 BUSD 129,407,783.0000 GALA 0.0563 BUSD 0.0535 BUSD 0.0546 BUSD 0.0550 BUSD
2022-06-21 0.0586 BUSD 179,140,577.0000 GALA 0.0563 BUSD 0.0552 BUSD 0.0567 BUSD 0.0566 BUSD
2022-06-20 0.0554 BUSD 145,051,083.0000 GALA 0.0563 BUSD 0.0527 BUSD 0.0541 BUSD 0.0567 BUSD
2022-06-19 0.0537 BUSD 197,447,760.0000 GALA 0.0534 BUSD 0.0505 BUSD 0.0518 BUSD 0.0562 BUSD
2022-06-18 0.0533 BUSD 200,342,969.0000 GALA 0.0567 BUSD 0.0496 BUSD 0.0516 BUSD 0.0534 BUSD
2022-06-17 0.0566 BUSD 113,189,064.0000 GALA 0.0552 BUSD 0.0547 BUSD 0.0566 BUSD 0.0572 BUSD
2022-06-16 0.0587 BUSD 213,085,946.0000 GALA 0.0652 BUSD 0.0540 BUSD 0.0554 BUSD 0.0552 BUSD
2022-06-15 0.0581 BUSD 352,906,333.0000 GALA 0.0609 BUSD 0.0533 BUSD 0.0549 BUSD 0.0638 BUSD
2022-06-14 0.0613 BUSD 387,331,260.0000 GALA 0.0598 BUSD 0.0548 BUSD 0.0582 BUSD 0.0611 BUSD
2022-06-13 0.0561 BUSD 362,979,828.0000 GALA 0.0573 BUSD 0.0505 BUSD 0.0523 BUSD 0.0573 BUSD
2022-06-12 0.0602 BUSD 187,626,608.0000 GALA 0.0627 BUSD 0.0561 BUSD 0.0578 BUSD 0.0575 BUSD
2022-06-11 0.0655 BUSD 114,064,793.0000 GALA 0.0690 BUSD 0.0613 BUSD 0.0634 BUSD 0.0624 BUSD
2022-06-10 0.0715 BUSD 139,749,637.0000 GALA 0.0760 BUSD 0.0680 BUSD 0.0700 BUSD 0.0689 BUSD
2022-06-09 0.0761 BUSD 83,026,322.0000 GALA 0.0750 BUSD 0.0737 BUSD 0.0753 BUSD 0.0754 BUSD
2022-06-08 0.0784 BUSD 143,421,995.0000 GALA 0.0786 BUSD 0.0742 BUSD 0.0760 BUSD 0.0751 BUSD
2022-06-07 0.0818 BUSD 400,716,124.0000 GALA 0.0879 BUSD 0.0765 BUSD 0.0796 BUSD 0.0792 BUSD
2022-06-06 0.0799 BUSD 157,992,847.0000 GALA 0.0745 BUSD 0.0744 BUSD 0.0770 BUSD 0.0874 BUSD
2022-06-05 0.0742 BUSD 59,564,999.0000 GALA 0.0746 BUSD 0.0724 BUSD 0.0735 BUSD 0.0744 BUSD
2022-06-04 0.0739 BUSD 68,940,806.0000 GALA 0.0736 BUSD 0.0707 BUSD 0.0723 BUSD 0.0744 BUSD
2022-06-03 0.0732 BUSD 103,642,075.0000 GALA 0.0762 BUSD 0.0704 BUSD 0.0718 BUSD 0.0732 BUSD
2022-06-02 0.0746 BUSD 103,434,607.0000 GALA 0.0735 BUSD 0.0722 BUSD 0.0734 BUSD 0.0764 BUSD
2022-06-01 0.0786 BUSD 133,940,407.0000 GALA 0.0830 BUSD 0.0713 BUSD 0.0736 BUSD 0.0736 BUSD
2022-05-31 0.0835 BUSD 174,101,931.0000 GALA 0.0841 BUSD 0.0791 BUSD 0.0819 BUSD 0.0835 BUSD
2022-05-30 0.0810 BUSD 170,343,565.0000 GALA 0.0783 BUSD 0.0767 BUSD 0.0784 BUSD 0.0839 BUSD
2022-05-29 0.0739 BUSD 110,136,070.0000 GALA 0.0725 BUSD 0.0699 BUSD 0.0710 BUSD 0.0777 BUSD
2022-05-28 0.0717 BUSD 91,901,267.0000 GALA 0.0702 BUSD 0.0693 BUSD 0.0707 BUSD 0.0726 BUSD
2022-05-27 0.0711 BUSD 151,334,925.0000 GALA 0.0729 BUSD 0.0677 BUSD 0.0697 BUSD 0.0698 BUSD
2022-05-26 0.0765 BUSD 169,399,176.0000 GALA 0.0802 BUSD 0.0704 BUSD 0.0750 BUSD 0.0730 BUSD
2022-05-25 0.0810 BUSD 119,040,602.0000 GALA 0.0834 BUSD 0.0782 BUSD 0.0807 BUSD 0.0801 BUSD
2022-05-24 0.0808 BUSD 123,590,117.0000 GALA 0.0802 BUSD 0.0762 BUSD 0.0792 BUSD 0.0834 BUSD
2022-05-23 0.0866 BUSD 211,156,146.0000 GALA 0.0847 BUSD 0.0787 BUSD 0.0809 BUSD 0.0800 BUSD