Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0255 BUSD |
107,979,142.0000 GALA |
0.0257 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0249 BUSD |
| 2023-07-15 |
0.0255 BUSD |
96,810,711.0000 GALA |
0.0253 BUSD |
0.0249 BUSD |
0.0252 BUSD |
0.0257 BUSD |
| 2023-07-14 |
0.0258 BUSD |
214,213,398.0000 GALA |
0.0262 BUSD |
0.0240 BUSD |
0.0246 BUSD |
0.0253 BUSD |
| 2023-07-13 |
0.0251 BUSD |
167,342,761.0000 GALA |
0.0241 BUSD |
0.0237 BUSD |
0.0239 BUSD |
0.0261 BUSD |
| 2023-07-12 |
0.0245 BUSD |
82,173,823.0000 GALA |
0.0246 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0241 BUSD |
| 2023-07-11 |
0.0248 BUSD |
102,947,394.0000 GALA |
0.0243 BUSD |
0.0242 BUSD |
0.0245 BUSD |
0.0246 BUSD |
| 2023-07-10 |
0.0239 BUSD |
84,936,211.0000 GALA |
0.0241 BUSD |
0.0234 BUSD |
0.0237 BUSD |
0.0243 BUSD |
| 2023-07-09 |
0.0243 BUSD |
69,223,916.0000 GALA |
0.0241 BUSD |
0.0240 BUSD |
0.0241 BUSD |
0.0242 BUSD |
| 2023-07-08 |
0.0241 BUSD |
85,648,404.0000 GALA |
0.0242 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0240 BUSD |
| 2023-07-07 |
0.0237 BUSD |
90,776,970.0000 GALA |
0.0233 BUSD |
0.0230 BUSD |
0.0235 BUSD |
0.0242 BUSD |
| 2023-07-06 |
0.0241 BUSD |
109,819,326.0000 GALA |
0.0242 BUSD |
0.0233 BUSD |
0.0238 BUSD |
0.0236 BUSD |
| 2023-07-05 |
0.0246 BUSD |
106,415,307.0000 GALA |
0.0252 BUSD |
0.0237 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2023-07-04 |
0.0255 BUSD |
98,144,688.0000 GALA |
0.0258 BUSD |
0.0247 BUSD |
0.0253 BUSD |
0.0255 BUSD |
| 2023-07-03 |
0.0257 BUSD |
137,712,841.0000 GALA |
0.0252 BUSD |
0.0250 BUSD |
0.0252 BUSD |
0.0257 BUSD |
| 2023-07-02 |
0.0249 BUSD |
129,728,545.0000 GALA |
0.0254 BUSD |
0.0242 BUSD |
0.0247 BUSD |
0.0251 BUSD |
| 2023-07-01 |
0.0246 BUSD |
109,016,727.0000 GALA |
0.0246 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0247 BUSD |
| 2023-06-30 |
0.0245 BUSD |
166,958,082.0000 GALA |
0.0242 BUSD |
0.0224 BUSD |
0.0241 BUSD |
0.0246 BUSD |
| 2023-06-29 |
0.0240 BUSD |
123,395,673.0000 GALA |
0.0234 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0242 BUSD |
| 2023-06-28 |
0.0243 BUSD |
110,729,713.0000 GALA |
0.0257 BUSD |
0.0229 BUSD |
0.0234 BUSD |
0.0235 BUSD |
| 2023-06-27 |
0.0257 BUSD |
77,917,506.0000 GALA |
0.0256 BUSD |
0.0253 BUSD |
0.0257 BUSD |
0.0256 BUSD |
| 2023-06-26 |
0.0261 BUSD |
97,372,281.0000 GALA |
0.0268 BUSD |
0.0252 BUSD |
0.0256 BUSD |
0.0256 BUSD |
| 2023-06-25 |
0.0272 BUSD |
154,442,507.0000 GALA |
0.0266 BUSD |
0.0265 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-06-24 |
0.0262 BUSD |
198,790,886.0000 GALA |
0.0262 BUSD |
0.0250 BUSD |
0.0255 BUSD |
0.0263 BUSD |
| 2023-06-23 |
0.0257 BUSD |
137,417,914.0000 GALA |
0.0249 BUSD |
0.0248 BUSD |
0.0252 BUSD |
0.0261 BUSD |
| 2023-06-22 |
0.0259 BUSD |
140,234,103.0000 GALA |
0.0255 BUSD |
0.0248 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2023-06-21 |
0.0249 BUSD |
127,605,949.0000 GALA |
0.0242 BUSD |
0.0241 BUSD |
0.0245 BUSD |
0.0254 BUSD |
| 2023-06-20 |
0.0235 BUSD |
96,051,261.0000 GALA |
0.0232 BUSD |
0.0228 BUSD |
0.0232 BUSD |
0.0242 BUSD |
| 2023-06-19 |
0.0231 BUSD |
115,005,652.0000 GALA |
0.0230 BUSD |
0.0226 BUSD |
0.0229 BUSD |
0.0232 BUSD |
| 2023-06-18 |
0.0232 BUSD |
102,903,911.0000 GALA |
0.0233 BUSD |
0.0227 BUSD |
0.0230 BUSD |
0.0229 BUSD |
| 2023-06-17 |
0.0235 BUSD |
153,527,112.0000 GALA |
0.0222 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0235 BUSD |
| 2023-06-16 |
0.0219 BUSD |
88,048,613.0000 GALA |
0.0221 BUSD |
0.0213 BUSD |
0.0216 BUSD |
0.0222 BUSD |
| 2023-06-15 |
0.0217 BUSD |
114,468,716.0000 GALA |
0.0212 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0222 BUSD |
| 2023-06-14 |
0.0220 BUSD |
129,596,924.0000 GALA |
0.0222 BUSD |
0.0208 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-06-13 |
0.0221 BUSD |
88,455,153.0000 GALA |
0.0217 BUSD |
0.0215 BUSD |
0.0218 BUSD |
0.0220 BUSD |
| 2023-06-12 |
0.0215 BUSD |
106,081,986.0000 GALA |
0.0216 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2023-06-11 |
0.0213 BUSD |
101,036,404.0000 GALA |
0.0212 BUSD |
0.0208 BUSD |
0.0211 BUSD |
0.0216 BUSD |
| 2023-06-10 |
0.0214 BUSD |
282,970,343.0000 GALA |
0.0256 BUSD |
0.0181 BUSD |
0.0205 BUSD |
0.0212 BUSD |
| 2023-06-09 |
0.0258 BUSD |
73,272,118.0000 GALA |
0.0261 BUSD |
0.0253 BUSD |
0.0256 BUSD |
0.0255 BUSD |
| 2023-06-08 |
0.0260 BUSD |
63,673,273.0000 GALA |
0.0258 BUSD |
0.0256 BUSD |
0.0259 BUSD |
0.0261 BUSD |
| 2023-06-07 |
0.0264 BUSD |
96,569,515.0000 GALA |
0.0276 BUSD |
0.0257 BUSD |
0.0258 BUSD |
0.0258 BUSD |
| 2023-06-06 |
0.0270 BUSD |
137,158,819.0000 GALA |
0.0264 BUSD |
0.0261 BUSD |
0.0265 BUSD |
0.0277 BUSD |
| 2023-06-05 |
0.0278 BUSD |
192,756,263.0000 GALA |
0.0297 BUSD |
0.0258 BUSD |
0.0262 BUSD |
0.0264 BUSD |
| 2023-06-04 |
0.0299 BUSD |
71,593,518.0000 GALA |
0.0301 BUSD |
0.0296 BUSD |
0.0298 BUSD |
0.0299 BUSD |
| 2023-06-03 |
0.0304 BUSD |
54,640,600.0000 GALA |
0.0303 BUSD |
0.0300 BUSD |
0.0301 BUSD |
0.0302 BUSD |
| 2023-06-02 |
0.0300 BUSD |
61,326,198.0000 GALA |
0.0298 BUSD |
0.0294 BUSD |
0.0300 BUSD |
0.0302 BUSD |
| 2023-06-01 |
0.0296 BUSD |
63,273,857.0000 GALA |
0.0295 BUSD |
0.0289 BUSD |
0.0293 BUSD |
0.0298 BUSD |
| 2023-05-31 |
0.0293 BUSD |
81,076,647.0000 GALA |
0.0300 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0295 BUSD |
| 2023-05-30 |
0.0300 BUSD |
71,324,009.0000 GALA |
0.0301 BUSD |
0.0296 BUSD |
0.0299 BUSD |
0.0300 BUSD |
| 2023-05-29 |
0.0306 BUSD |
78,371,264.0000 GALA |
0.0312 BUSD |
0.0299 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2023-05-28 |
0.0309 BUSD |
83,681,468.0000 GALA |
0.0302 BUSD |
0.0300 BUSD |
0.0304 BUSD |
0.0314 BUSD |