Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
Date Price Volume Open Low High Close
2022-02-06 0.3288 BUSD 334,200,347.0000 GALA 0.2925 BUSD 0.2898 BUSD 0.3086 BUSD 0.3096 BUSD
2022-02-05 0.2529 BUSD 288,283,572.0000 GALA 0.2019 BUSD 0.2009 BUSD 0.2170 BUSD 0.2932 BUSD
2022-02-04 0.1929 BUSD 61,260,698.0000 GALA 0.1874 BUSD 0.1843 BUSD 0.1872 BUSD 0.2018 BUSD
2022-02-03 0.1842 BUSD 53,576,624.0000 GALA 0.1865 BUSD 0.1780 BUSD 0.1836 BUSD 0.1860 BUSD
2022-02-02 0.1960 BUSD 73,679,153.0000 GALA 0.2059 BUSD 0.1814 BUSD 0.1881 BUSD 0.1835 BUSD
2022-02-01 0.2032 BUSD 77,604,438.0000 GALA 0.1979 BUSD 0.1962 BUSD 0.2005 BUSD 0.2052 BUSD
2022-01-31 0.1891 BUSD 56,922,288.0000 GALA 0.1897 BUSD 0.1796 BUSD 0.1845 BUSD 0.1968 BUSD
2022-01-30 0.1991 BUSD 78,604,085.0000 GALA 0.1925 BUSD 0.1864 BUSD 0.1895 BUSD 0.1901 BUSD
2022-01-29 0.1934 BUSD 51,573,238.0000 GALA 0.1903 BUSD 0.1873 BUSD 0.1915 BUSD 0.1922 BUSD
2022-01-28 0.1871 BUSD 58,010,575.0000 GALA 0.1883 BUSD 0.1804 BUSD 0.1866 BUSD 0.1891 BUSD
2022-01-27 0.1962 BUSD 93,518,775.0000 GALA 0.2098 BUSD 0.1784 BUSD 0.1837 BUSD 0.1870 BUSD
2022-01-26 0.2119 BUSD 148,774,973.0000 GALA 0.1870 BUSD 0.1840 BUSD 0.1927 BUSD 0.2100 BUSD
2022-01-25 0.1835 BUSD 60,158,061.0000 GALA 0.1850 BUSD 0.1748 BUSD 0.1778 BUSD 0.1871 BUSD
2022-01-24 0.1750 BUSD 115,357,623.0000 GALA 0.1961 BUSD 0.1606 BUSD 0.1662 BUSD 0.1847 BUSD
2022-01-23 0.1892 BUSD 84,527,604.0000 GALA 0.1815 BUSD 0.1794 BUSD 0.1855 BUSD 0.1978 BUSD
2022-01-22 0.1815 BUSD 149,301,211.0000 GALA 0.2158 BUSD 0.1542 BUSD 0.1767 BUSD 0.1792 BUSD
2022-01-21 0.2358 BUSD 78,632,699.0000 GALA 0.2613 BUSD 0.2017 BUSD 0.2214 BUSD 0.2208 BUSD
2022-01-20 0.2814 BUSD 30,784,350.0000 GALA 0.2779 BUSD 0.2608 BUSD 0.2658 BUSD 0.2611 BUSD
2022-01-19 0.2860 BUSD 36,845,418.0000 GALA 0.3000 BUSD 0.2733 BUSD 0.2803 BUSD 0.2802 BUSD
2022-01-18 0.3011 BUSD 45,032,111.0000 GALA 0.3044 BUSD 0.2905 BUSD 0.2957 BUSD 0.3006 BUSD
2022-01-17 0.3132 BUSD 29,698,226.0000 GALA 0.3291 BUSD 0.2989 BUSD 0.3062 BUSD 0.3049 BUSD
2022-01-16 0.3311 BUSD 34,728,350.0000 GALA 0.3356 BUSD 0.3231 BUSD 0.3288 BUSD 0.3283 BUSD
2022-01-15 0.3365 BUSD 37,013,524.0000 GALA 0.3249 BUSD 0.3219 BUSD 0.3263 BUSD 0.3369 BUSD
2022-01-14 0.3259 BUSD 30,743,841.0000 GALA 0.3266 BUSD 0.3178 BUSD 0.3222 BUSD 0.3247 BUSD
2022-01-13 0.3465 BUSD 47,516,325.0000 GALA 0.3595 BUSD 0.3243 BUSD 0.3292 BUSD 0.3263 BUSD
2022-01-12 0.3481 BUSD 56,646,769.0000 GALA 0.3211 BUSD 0.3202 BUSD 0.3260 BUSD 0.3568 BUSD
2022-01-11 0.3125 BUSD 32,013,647.0000 GALA 0.3070 BUSD 0.3024 BUSD 0.3075 BUSD 0.3201 BUSD
2022-01-10 0.3068 BUSD 45,582,157.0000 GALA 0.3278 BUSD 0.2900 BUSD 0.3035 BUSD 0.3065 BUSD
2022-01-09 0.3268 BUSD 40,217,102.0000 GALA 0.3139 BUSD 0.3110 BUSD 0.3192 BUSD 0.3274 BUSD
2022-01-08 0.3286 BUSD 50,402,082.0000 GALA 0.3444 BUSD 0.3044 BUSD 0.3130 BUSD 0.3143 BUSD
2022-01-07 0.3543 BUSD 68,001,418.0000 GALA 0.3830 BUSD 0.3379 BUSD 0.3438 BUSD 0.3438 BUSD
2022-01-06 0.3756 BUSD 65,789,091.0000 GALA 0.3772 BUSD 0.3558 BUSD 0.3650 BUSD 0.3838 BUSD
2022-01-05 0.3979 BUSD 63,282,695.0000 GALA 0.4257 BUSD 0.3407 BUSD 0.3771 BUSD 0.3768 BUSD
2022-01-04 0.4326 BUSD 30,254,999.0000 GALA 0.4413 BUSD 0.4204 BUSD 0.4286 BUSD 0.4271 BUSD
2022-01-03 0.4471 BUSD 22,571,807.0000 GALA 0.4567 BUSD 0.4312 BUSD 0.4411 BUSD 0.4415 BUSD
2022-01-02 0.4574 BUSD 16,341,838.0000 GALA 0.4616 BUSD 0.4510 BUSD 0.4555 BUSD 0.4572 BUSD
2022-01-01 0.4582 BUSD 15,405,150.0000 GALA 0.4508 BUSD 0.4506 BUSD 0.4552 BUSD 0.4621 BUSD
2021-12-31 0.4636 BUSD 31,215,509.0000 GALA 0.4620 BUSD 0.4442 BUSD 0.4527 BUSD 0.4529 BUSD
2021-12-30 0.4686 BUSD 40,782,685.0000 GALA 0.4500 BUSD 0.4407 BUSD 0.4626 BUSD 0.4606 BUSD
2021-12-29 0.4660 BUSD 45,164,124.0000 GALA 0.4666 BUSD 0.4416 BUSD 0.4565 BUSD 0.4478 BUSD
2021-12-28 0.4932 BUSD 79,053,702.0000 GALA 0.5373 BUSD 0.4590 BUSD 0.4706 BUSD 0.4724 BUSD
2021-12-27 0.5383 BUSD 72,010,158.0000 GALA 0.5113 BUSD 0.5086 BUSD 0.5214 BUSD 0.5397 BUSD
2021-12-26 0.5035 BUSD 71,579,811.0000 GALA 0.4978 BUSD 0.4804 BUSD 0.4864 BUSD 0.5100 BUSD
2021-12-25 0.4966 BUSD 60,604,119.0000 GALA 0.4726 BUSD 0.4680 BUSD 0.4800 BUSD 0.4986 BUSD
2021-12-24 0.4991 BUSD 74,142,499.0000 GALA 0.5136 BUSD 0.4656 BUSD 0.4738 BUSD 0.4730 BUSD
2021-12-23 0.4857 BUSD 121,739,525.0000 GALA 0.4377 BUSD 0.4276 BUSD 0.4364 BUSD 0.5096 BUSD
2021-12-22 0.4426 BUSD 52,676,555.0000 GALA 0.4412 BUSD 0.4311 BUSD 0.4411 BUSD 0.4375 BUSD
2021-12-21 0.4387 BUSD 44,962,984.0000 GALA 0.4307 BUSD 0.4245 BUSD 0.4330 BUSD 0.4449 BUSD
2021-12-20 0.4287 BUSD 60,025,521.0000 GALA 0.4443 BUSD 0.4085 BUSD 0.4198 BUSD 0.4286 BUSD
2021-12-19 0.4628 BUSD 45,742,851.0000 GALA 0.4650 BUSD 0.4459 BUSD 0.4500 BUSD 0.4479 BUSD