Crypto exchange Binance

Market Gala (GALA) / Binance USD (BUSD)

Identifier on Binance: GALABUSD
12345...1617
Date Price Volume Open Low High Close
2023-09-04 0.0163 BUSD 99,028,254.0000 GALA 0.0166 BUSD 0.0157 BUSD 0.0159 BUSD 0.0159 BUSD
2023-09-03 0.0170 BUSD 160,729,335.0000 GALA 0.0185 BUSD 0.0160 BUSD 0.0165 BUSD 0.0168 BUSD
2023-09-02 0.0185 BUSD 21,145,131.0000 GALA 0.0186 BUSD 0.0182 BUSD 0.0185 BUSD 0.0185 BUSD
2023-09-01 0.0186 BUSD 22,975,048.0000 GALA 0.0188 BUSD 0.0182 BUSD 0.0186 BUSD 0.0186 BUSD
2023-08-31 0.0193 BUSD 43,208,100.0000 GALA 0.0200 BUSD 0.0186 BUSD 0.0189 BUSD 0.0189 BUSD
2023-08-30 0.0202 BUSD 29,289,430.0000 GALA 0.0205 BUSD 0.0197 BUSD 0.0200 BUSD 0.0200 BUSD
2023-08-29 0.0200 BUSD 45,921,353.0000 GALA 0.0195 BUSD 0.0190 BUSD 0.0191 BUSD 0.0205 BUSD
2023-08-28 0.0191 BUSD 31,855,770.0000 GALA 0.0192 BUSD 0.0187 BUSD 0.0189 BUSD 0.0195 BUSD
2023-08-27 0.0192 BUSD 18,293,245.0000 GALA 0.0191 BUSD 0.0190 BUSD 0.0191 BUSD 0.0192 BUSD
2023-08-26 0.0192 BUSD 13,253,839.0000 GALA 0.0193 BUSD 0.0190 BUSD 0.0191 BUSD 0.0191 BUSD
2023-08-25 0.0192 BUSD 33,900,417.0000 GALA 0.0196 BUSD 0.0189 BUSD 0.0191 BUSD 0.0192 BUSD
2023-08-24 0.0198 BUSD 31,467,707.0000 GALA 0.0199 BUSD 0.0194 BUSD 0.0195 BUSD 0.0195 BUSD
2023-08-23 0.0196 BUSD 45,611,100.0000 GALA 0.0194 BUSD 0.0192 BUSD 0.0194 BUSD 0.0198 BUSD
2023-08-22 0.0190 BUSD 34,818,032.0000 GALA 0.0193 BUSD 0.0185 BUSD 0.0189 BUSD 0.0194 BUSD
2023-08-21 0.0195 BUSD 27,754,974.0000 GALA 0.0201 BUSD 0.0188 BUSD 0.0192 BUSD 0.0194 BUSD
2023-08-20 0.0202 BUSD 33,430,494.0000 GALA 0.0201 BUSD 0.0198 BUSD 0.0200 BUSD 0.0200 BUSD
2023-08-19 0.0199 BUSD 24,620,512.0000 GALA 0.0197 BUSD 0.0195 BUSD 0.0196 BUSD 0.0201 BUSD
2023-08-18 0.0194 BUSD 69,554,658.0000 GALA 0.0192 BUSD 0.0189 BUSD 0.0192 BUSD 0.0196 BUSD
2023-08-17 0.0198 BUSD 83,942,409.0000 GALA 0.0206 BUSD 0.0178 BUSD 0.0193 BUSD 0.0193 BUSD
2023-08-16 0.0212 BUSD 78,477,749.0000 GALA 0.0216 BUSD 0.0200 BUSD 0.0206 BUSD 0.0206 BUSD
2023-08-15 0.0221 BUSD 67,422,612.0000 GALA 0.0231 BUSD 0.0205 BUSD 0.0215 BUSD 0.0215 BUSD
2023-08-14 0.0231 BUSD 31,952,546.0000 GALA 0.0229 BUSD 0.0227 BUSD 0.0229 BUSD 0.0232 BUSD
2023-08-13 0.0231 BUSD 26,013,172.0000 GALA 0.0231 BUSD 0.0228 BUSD 0.0230 BUSD 0.0230 BUSD
2023-08-12 0.0231 BUSD 23,988,586.0000 GALA 0.0229 BUSD 0.0228 BUSD 0.0230 BUSD 0.0231 BUSD
2023-08-11 0.0228 BUSD 23,285,583.0000 GALA 0.0227 BUSD 0.0227 BUSD 0.0227 BUSD 0.0229 BUSD
2023-08-10 0.0231 BUSD 36,055,641.0000 GALA 0.0233 BUSD 0.0226 BUSD 0.0228 BUSD 0.0228 BUSD
2023-08-09 0.0235 BUSD 48,588,935.0000 GALA 0.0235 BUSD 0.0231 BUSD 0.0233 BUSD 0.0232 BUSD
2023-08-08 0.0233 BUSD 53,017,064.0000 GALA 0.0231 BUSD 0.0230 BUSD 0.0231 BUSD 0.0235 BUSD
2023-08-07 0.0234 BUSD 87,075,923.0000 GALA 0.0235 BUSD 0.0225 BUSD 0.0229 BUSD 0.0230 BUSD
2023-08-06 0.0246 BUSD 159,198,145.0000 GALA 0.0244 BUSD 0.0234 BUSD 0.0235 BUSD 0.0235 BUSD
2023-08-05 0.0235 BUSD 123,731,975.0000 GALA 0.0222 BUSD 0.0220 BUSD 0.0222 BUSD 0.0245 BUSD
2023-08-04 0.0226 BUSD 60,588,084.0000 GALA 0.0227 BUSD 0.0221 BUSD 0.0222 BUSD 0.0222 BUSD
2023-08-03 0.0233 BUSD 65,882,259.0000 GALA 0.0232 BUSD 0.0228 BUSD 0.0230 BUSD 0.0230 BUSD
2023-08-02 0.0235 BUSD 109,756,515.0000 GALA 0.0235 BUSD 0.0229 BUSD 0.0232 BUSD 0.0233 BUSD
2023-08-01 0.0228 BUSD 100,340,043.0000 GALA 0.0230 BUSD 0.0221 BUSD 0.0224 BUSD 0.0235 BUSD
2023-07-31 0.0230 BUSD 67,684,544.0000 GALA 0.0232 BUSD 0.0226 BUSD 0.0230 BUSD 0.0230 BUSD
2023-07-30 0.0233 BUSD 84,334,983.0000 GALA 0.0235 BUSD 0.0224 BUSD 0.0231 BUSD 0.0231 BUSD
2023-07-29 0.0236 BUSD 56,173,801.0000 GALA 0.0236 BUSD 0.0234 BUSD 0.0235 BUSD 0.0234 BUSD
2023-07-28 0.0235 BUSD 57,377,164.0000 GALA 0.0236 BUSD 0.0233 BUSD 0.0235 BUSD 0.0236 BUSD
2023-07-27 0.0236 BUSD 76,845,014.0000 GALA 0.0234 BUSD 0.0231 BUSD 0.0233 BUSD 0.0236 BUSD
2023-07-26 0.0235 BUSD 123,476,778.0000 GALA 0.0241 BUSD 0.0229 BUSD 0.0233 BUSD 0.0234 BUSD
2023-07-25 0.0243 BUSD 66,231,344.0000 GALA 0.0246 BUSD 0.0240 BUSD 0.0241 BUSD 0.0240 BUSD
2023-07-24 0.0250 BUSD 127,186,022.0000 GALA 0.0265 BUSD 0.0242 BUSD 0.0245 BUSD 0.0246 BUSD
2023-07-23 0.0264 BUSD 56,810,665.0000 GALA 0.0262 BUSD 0.0260 BUSD 0.0263 BUSD 0.0266 BUSD
2023-07-22 0.0268 BUSD 60,066,700.0000 GALA 0.0268 BUSD 0.0265 BUSD 0.0266 BUSD 0.0265 BUSD
2023-07-21 0.0270 BUSD 155,911,762.0000 GALA 0.0265 BUSD 0.0264 BUSD 0.0267 BUSD 0.0268 BUSD
2023-07-20 0.0262 BUSD 106,407,908.0000 GALA 0.0257 BUSD 0.0255 BUSD 0.0257 BUSD 0.0264 BUSD
2023-07-19 0.0263 BUSD 110,988,707.0000 GALA 0.0262 BUSD 0.0256 BUSD 0.0258 BUSD 0.0257 BUSD
2023-07-18 0.0271 BUSD 220,188,376.0000 GALA 0.0279 BUSD 0.0258 BUSD 0.0264 BUSD 0.0263 BUSD
2023-07-17 0.0264 BUSD 274,458,190.0000 GALA 0.0250 BUSD 0.0248 BUSD 0.0251 BUSD 0.0280 BUSD
12345...1617