Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.1903 BUSD |
37,761,435.0000 GALA |
0.1893 BUSD |
0.1865 BUSD |
0.1893 BUSD |
0.1923 BUSD |
| 2022-04-21 |
0.1955 BUSD |
63,303,159.0000 GALA |
0.1959 BUSD |
0.1854 BUSD |
0.1896 BUSD |
0.1895 BUSD |
| 2022-04-20 |
0.1998 BUSD |
85,237,488.0000 GALA |
0.1998 BUSD |
0.1912 BUSD |
0.1943 BUSD |
0.1958 BUSD |
| 2022-04-19 |
0.1977 BUSD |
62,405,168.0000 GALA |
0.1949 BUSD |
0.1918 BUSD |
0.1943 BUSD |
0.1993 BUSD |
| 2022-04-18 |
0.1899 BUSD |
59,282,572.0000 GALA |
0.1922 BUSD |
0.1811 BUSD |
0.1854 BUSD |
0.1949 BUSD |
| 2022-04-17 |
0.2002 BUSD |
30,039,225.0000 GALA |
0.2027 BUSD |
0.1900 BUSD |
0.1983 BUSD |
0.1925 BUSD |
| 2022-04-16 |
0.2023 BUSD |
19,520,025.0000 GALA |
0.2017 BUSD |
0.1991 BUSD |
0.2004 BUSD |
0.2028 BUSD |
| 2022-04-15 |
0.2000 BUSD |
25,538,718.0000 GALA |
0.1979 BUSD |
0.1974 BUSD |
0.1996 BUSD |
0.2013 BUSD |
| 2022-04-14 |
0.2028 BUSD |
36,544,051.0000 GALA |
0.2073 BUSD |
0.1955 BUSD |
0.1973 BUSD |
0.1975 BUSD |
| 2022-04-13 |
0.2026 BUSD |
34,520,518.0000 GALA |
0.2016 BUSD |
0.1973 BUSD |
0.1998 BUSD |
0.2069 BUSD |
| 2022-04-12 |
0.2002 BUSD |
46,764,532.0000 GALA |
0.1928 BUSD |
0.1911 BUSD |
0.1944 BUSD |
0.2003 BUSD |
| 2022-04-11 |
0.2034 BUSD |
56,308,668.0000 GALA |
0.2149 BUSD |
0.1893 BUSD |
0.1955 BUSD |
0.1920 BUSD |
| 2022-04-10 |
0.2214 BUSD |
33,387,586.0000 GALA |
0.2260 BUSD |
0.2153 BUSD |
0.2180 BUSD |
0.2172 BUSD |
| 2022-04-09 |
0.2172 BUSD |
32,828,338.0000 GALA |
0.2138 BUSD |
0.2122 BUSD |
0.2159 BUSD |
0.2218 BUSD |
| 2022-04-08 |
0.2232 BUSD |
45,918,288.0000 GALA |
0.2279 BUSD |
0.2116 BUSD |
0.2150 BUSD |
0.2124 BUSD |
| 2022-04-07 |
0.2246 BUSD |
44,282,306.0000 GALA |
0.2200 BUSD |
0.2161 BUSD |
0.2238 BUSD |
0.2293 BUSD |
| 2022-04-06 |
0.2333 BUSD |
79,996,514.0000 GALA |
0.2482 BUSD |
0.2208 BUSD |
0.2255 BUSD |
0.2252 BUSD |
| 2022-04-05 |
0.2566 BUSD |
46,319,180.0000 GALA |
0.2567 BUSD |
0.2501 BUSD |
0.2527 BUSD |
0.2507 BUSD |
| 2022-04-04 |
0.2569 BUSD |
45,945,701.0000 GALA |
0.2665 BUSD |
0.2446 BUSD |
0.2495 BUSD |
0.2578 BUSD |
| 2022-04-03 |
0.2607 BUSD |
52,503,035.0000 GALA |
0.2546 BUSD |
0.2501 BUSD |
0.2554 BUSD |
0.2651 BUSD |
| 2022-04-02 |
0.2664 BUSD |
81,566,030.0000 GALA |
0.2617 BUSD |
0.2553 BUSD |
0.2597 BUSD |
0.2567 BUSD |
| 2022-04-01 |
0.2534 BUSD |
93,798,636.0000 GALA |
0.2545 BUSD |
0.2411 BUSD |
0.2487 BUSD |
0.2614 BUSD |
| 2022-03-31 |
0.2686 BUSD |
115,881,326.0000 GALA |
0.2720 BUSD |
0.2490 BUSD |
0.2559 BUSD |
0.2524 BUSD |
| 2022-03-30 |
0.2707 BUSD |
100,979,544.0000 GALA |
0.2709 BUSD |
0.2559 BUSD |
0.2647 BUSD |
0.2728 BUSD |
| 2022-03-29 |
0.2719 BUSD |
105,620,628.0000 GALA |
0.2629 BUSD |
0.2622 BUSD |
0.2684 BUSD |
0.2711 BUSD |
| 2022-03-28 |
0.2745 BUSD |
160,213,401.0000 GALA |
0.2634 BUSD |
0.2595 BUSD |
0.2637 BUSD |
0.2644 BUSD |
| 2022-03-27 |
0.2541 BUSD |
66,002,208.0000 GALA |
0.2517 BUSD |
0.2457 BUSD |
0.2499 BUSD |
0.2625 BUSD |
| 2022-03-26 |
0.2490 BUSD |
57,095,580.0000 GALA |
0.2451 BUSD |
0.2423 BUSD |
0.2467 BUSD |
0.2505 BUSD |
| 2022-03-25 |
0.2551 BUSD |
119,474,361.0000 GALA |
0.2535 BUSD |
0.2430 BUSD |
0.2459 BUSD |
0.2451 BUSD |
| 2022-03-24 |
0.2536 BUSD |
111,295,872.0000 GALA |
0.2496 BUSD |
0.2454 BUSD |
0.2512 BUSD |
0.2537 BUSD |
| 2022-03-23 |
0.2442 BUSD |
77,625,058.0000 GALA |
0.2412 BUSD |
0.2365 BUSD |
0.2395 BUSD |
0.2497 BUSD |
| 2022-03-22 |
0.2455 BUSD |
90,212,499.0000 GALA |
0.2358 BUSD |
0.2352 BUSD |
0.2396 BUSD |
0.2403 BUSD |
| 2022-03-21 |
0.2331 BUSD |
75,181,053.0000 GALA |
0.2342 BUSD |
0.2243 BUSD |
0.2300 BUSD |
0.2357 BUSD |
| 2022-03-20 |
0.2411 BUSD |
99,239,125.0000 GALA |
0.2490 BUSD |
0.2289 BUSD |
0.2326 BUSD |
0.2337 BUSD |
| 2022-03-19 |
0.2416 BUSD |
122,701,969.0000 GALA |
0.2300 BUSD |
0.2274 BUSD |
0.2310 BUSD |
0.2490 BUSD |
| 2022-03-18 |
0.2235 BUSD |
68,452,037.0000 GALA |
0.2271 BUSD |
0.2178 BUSD |
0.2196 BUSD |
0.2295 BUSD |
| 2022-03-17 |
0.2303 BUSD |
84,159,990.0000 GALA |
0.2390 BUSD |
0.2246 BUSD |
0.2268 BUSD |
0.2275 BUSD |
| 2022-03-16 |
0.2226 BUSD |
114,098,125.0000 GALA |
0.2147 BUSD |
0.2139 BUSD |
0.2160 BUSD |
0.2373 BUSD |
| 2022-03-15 |
0.2173 BUSD |
51,936,911.0000 GALA |
0.2200 BUSD |
0.2125 BUSD |
0.2152 BUSD |
0.2153 BUSD |
| 2022-03-14 |
0.2181 BUSD |
63,574,201.0000 GALA |
0.2169 BUSD |
0.2138 BUSD |
0.2161 BUSD |
0.2178 BUSD |
| 2022-03-13 |
0.2293 BUSD |
140,712,510.0000 GALA |
0.2138 BUSD |
0.2113 BUSD |
0.2175 BUSD |
0.2169 BUSD |
| 2022-03-12 |
0.2159 BUSD |
39,464,534.0000 GALA |
0.2115 BUSD |
0.2110 BUSD |
0.2150 BUSD |
0.2141 BUSD |
| 2022-03-11 |
0.2161 BUSD |
51,725,915.0000 GALA |
0.2173 BUSD |
0.2103 BUSD |
0.2139 BUSD |
0.2125 BUSD |
| 2022-03-10 |
0.2194 BUSD |
59,347,377.0000 GALA |
0.2329 BUSD |
0.2117 BUSD |
0.2165 BUSD |
0.2189 BUSD |
| 2022-03-09 |
0.2317 BUSD |
91,225,837.0000 GALA |
0.2196 BUSD |
0.2179 BUSD |
0.2231 BUSD |
0.2297 BUSD |
| 2022-03-08 |
0.2228 BUSD |
59,149,146.0000 GALA |
0.2148 BUSD |
0.2129 BUSD |
0.2186 BUSD |
0.2198 BUSD |
| 2022-03-07 |
0.2179 BUSD |
65,466,344.0000 GALA |
0.2161 BUSD |
0.2093 BUSD |
0.2144 BUSD |
0.2152 BUSD |
| 2022-03-06 |
0.2261 BUSD |
65,360,188.0000 GALA |
0.2319 BUSD |
0.2149 BUSD |
0.2217 BUSD |
0.2166 BUSD |
| 2022-03-05 |
0.2240 BUSD |
59,761,471.0000 GALA |
0.2230 BUSD |
0.2128 BUSD |
0.2177 BUSD |
0.2325 BUSD |
| 2022-03-04 |
0.2347 BUSD |
122,506,266.0000 GALA |
0.2436 BUSD |
0.2185 BUSD |
0.2244 BUSD |
0.2233 BUSD |