Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.2503 BUSD |
108,503,908.0000 GALA |
0.2546 BUSD |
0.2405 BUSD |
0.2442 BUSD |
0.2431 BUSD |
| 2022-03-02 |
0.2581 BUSD |
166,912,661.0000 GALA |
0.2587 BUSD |
0.2495 BUSD |
0.2560 BUSD |
0.2555 BUSD |
| 2022-03-01 |
0.2636 BUSD |
239,902,004.0000 GALA |
0.2608 BUSD |
0.2485 BUSD |
0.2567 BUSD |
0.2584 BUSD |
| 2022-02-28 |
0.2413 BUSD |
150,402,126.0000 GALA |
0.2320 BUSD |
0.2235 BUSD |
0.2276 BUSD |
0.2606 BUSD |
| 2022-02-27 |
0.2417 BUSD |
161,348,254.0000 GALA |
0.2492 BUSD |
0.2292 BUSD |
0.2359 BUSD |
0.2329 BUSD |
| 2022-02-26 |
0.2532 BUSD |
201,028,737.0000 GALA |
0.2588 BUSD |
0.2429 BUSD |
0.2496 BUSD |
0.2489 BUSD |
| 2022-02-25 |
0.2440 BUSD |
253,097,315.0000 GALA |
0.2279 BUSD |
0.2252 BUSD |
0.2319 BUSD |
0.2601 BUSD |
| 2022-02-24 |
0.2108 BUSD |
294,555,314.0000 GALA |
0.2180 BUSD |
0.1923 BUSD |
0.1994 BUSD |
0.2278 BUSD |
| 2022-02-23 |
0.2382 BUSD |
171,447,725.0000 GALA |
0.2425 BUSD |
0.2169 BUSD |
0.2232 BUSD |
0.2205 BUSD |
| 2022-02-22 |
0.2286 BUSD |
177,927,717.0000 GALA |
0.2245 BUSD |
0.2149 BUSD |
0.2201 BUSD |
0.2425 BUSD |
| 2022-02-21 |
0.2553 BUSD |
196,407,502.0000 GALA |
0.2503 BUSD |
0.2239 BUSD |
0.2329 BUSD |
0.2239 BUSD |
| 2022-02-20 |
0.2589 BUSD |
112,317,516.0000 GALA |
0.2818 BUSD |
0.2400 BUSD |
0.2520 BUSD |
0.2557 BUSD |
| 2022-02-19 |
0.2870 BUSD |
84,387,805.0000 GALA |
0.2898 BUSD |
0.2765 BUSD |
0.2806 BUSD |
0.2816 BUSD |
| 2022-02-18 |
0.2993 BUSD |
115,183,721.0000 GALA |
0.3019 BUSD |
0.2870 BUSD |
0.2924 BUSD |
0.2909 BUSD |
| 2022-02-17 |
0.3175 BUSD |
126,633,192.0000 GALA |
0.3321 BUSD |
0.2943 BUSD |
0.3066 BUSD |
0.3019 BUSD |
| 2022-02-16 |
0.3369 BUSD |
120,986,768.0000 GALA |
0.3561 BUSD |
0.3229 BUSD |
0.3284 BUSD |
0.3374 BUSD |
| 2022-02-15 |
0.3330 BUSD |
189,022,413.0000 GALA |
0.2951 BUSD |
0.2945 BUSD |
0.3078 BUSD |
0.3409 BUSD |
| 2022-02-14 |
0.2894 BUSD |
113,456,474.0000 GALA |
0.2808 BUSD |
0.2746 BUSD |
0.2809 BUSD |
0.2943 BUSD |
| 2022-02-13 |
0.2965 BUSD |
72,982,174.0000 GALA |
0.3094 BUSD |
0.2760 BUSD |
0.2846 BUSD |
0.2825 BUSD |
| 2022-02-12 |
0.3083 BUSD |
110,466,728.0000 GALA |
0.3062 BUSD |
0.2916 BUSD |
0.3041 BUSD |
0.3082 BUSD |
| 2022-02-11 |
0.3289 BUSD |
125,366,209.0000 GALA |
0.3277 BUSD |
0.2989 BUSD |
0.3085 BUSD |
0.3065 BUSD |
| 2022-02-10 |
0.3501 BUSD |
145,955,328.0000 GALA |
0.3587 BUSD |
0.3299 BUSD |
0.3386 BUSD |
0.3357 BUSD |
| 2022-02-09 |
0.3670 BUSD |
162,291,630.0000 GALA |
0.3815 BUSD |
0.3490 BUSD |
0.3609 BUSD |
0.3538 BUSD |
| 2022-02-08 |
0.3453 BUSD |
190,585,631.0000 GALA |
0.3482 BUSD |
0.3200 BUSD |
0.3287 BUSD |
0.3689 BUSD |
| 2022-02-07 |
0.3520 BUSD |
275,679,476.0000 GALA |
0.3206 BUSD |
0.3028 BUSD |
0.3119 BUSD |
0.3485 BUSD |
| 2022-02-06 |
0.3288 BUSD |
334,200,347.0000 GALA |
0.2925 BUSD |
0.2898 BUSD |
0.3086 BUSD |
0.3096 BUSD |
| 2022-02-05 |
0.2529 BUSD |
288,283,572.0000 GALA |
0.2019 BUSD |
0.2009 BUSD |
0.2170 BUSD |
0.2932 BUSD |
| 2022-02-04 |
0.1929 BUSD |
61,260,698.0000 GALA |
0.1874 BUSD |
0.1843 BUSD |
0.1872 BUSD |
0.2018 BUSD |
| 2022-02-03 |
0.1842 BUSD |
53,576,624.0000 GALA |
0.1865 BUSD |
0.1780 BUSD |
0.1836 BUSD |
0.1860 BUSD |
| 2022-02-02 |
0.1960 BUSD |
73,679,153.0000 GALA |
0.2059 BUSD |
0.1814 BUSD |
0.1881 BUSD |
0.1835 BUSD |
| 2022-02-01 |
0.2032 BUSD |
77,604,438.0000 GALA |
0.1979 BUSD |
0.1962 BUSD |
0.2005 BUSD |
0.2052 BUSD |
| 2022-01-31 |
0.1891 BUSD |
56,922,288.0000 GALA |
0.1897 BUSD |
0.1796 BUSD |
0.1845 BUSD |
0.1968 BUSD |
| 2022-01-30 |
0.1991 BUSD |
78,604,085.0000 GALA |
0.1925 BUSD |
0.1864 BUSD |
0.1895 BUSD |
0.1901 BUSD |
| 2022-01-29 |
0.1934 BUSD |
51,573,238.0000 GALA |
0.1903 BUSD |
0.1873 BUSD |
0.1915 BUSD |
0.1922 BUSD |
| 2022-01-28 |
0.1871 BUSD |
58,010,575.0000 GALA |
0.1883 BUSD |
0.1804 BUSD |
0.1866 BUSD |
0.1891 BUSD |
| 2022-01-27 |
0.1962 BUSD |
93,518,775.0000 GALA |
0.2098 BUSD |
0.1784 BUSD |
0.1837 BUSD |
0.1870 BUSD |
| 2022-01-26 |
0.2119 BUSD |
148,774,973.0000 GALA |
0.1870 BUSD |
0.1840 BUSD |
0.1927 BUSD |
0.2100 BUSD |
| 2022-01-25 |
0.1835 BUSD |
60,158,061.0000 GALA |
0.1850 BUSD |
0.1748 BUSD |
0.1778 BUSD |
0.1871 BUSD |
| 2022-01-24 |
0.1750 BUSD |
115,357,623.0000 GALA |
0.1961 BUSD |
0.1606 BUSD |
0.1662 BUSD |
0.1847 BUSD |
| 2022-01-23 |
0.1892 BUSD |
84,527,604.0000 GALA |
0.1815 BUSD |
0.1794 BUSD |
0.1855 BUSD |
0.1978 BUSD |
| 2022-01-22 |
0.1815 BUSD |
149,301,211.0000 GALA |
0.2158 BUSD |
0.1542 BUSD |
0.1767 BUSD |
0.1792 BUSD |
| 2022-01-21 |
0.2358 BUSD |
78,632,699.0000 GALA |
0.2613 BUSD |
0.2017 BUSD |
0.2214 BUSD |
0.2208 BUSD |
| 2022-01-20 |
0.2814 BUSD |
30,784,350.0000 GALA |
0.2779 BUSD |
0.2608 BUSD |
0.2658 BUSD |
0.2611 BUSD |
| 2022-01-19 |
0.2860 BUSD |
36,845,418.0000 GALA |
0.3000 BUSD |
0.2733 BUSD |
0.2803 BUSD |
0.2802 BUSD |
| 2022-01-18 |
0.3011 BUSD |
45,032,111.0000 GALA |
0.3044 BUSD |
0.2905 BUSD |
0.2957 BUSD |
0.3006 BUSD |
| 2022-01-17 |
0.3132 BUSD |
29,698,226.0000 GALA |
0.3291 BUSD |
0.2989 BUSD |
0.3062 BUSD |
0.3049 BUSD |
| 2022-01-16 |
0.3311 BUSD |
34,728,350.0000 GALA |
0.3356 BUSD |
0.3231 BUSD |
0.3288 BUSD |
0.3283 BUSD |
| 2022-01-15 |
0.3365 BUSD |
37,013,524.0000 GALA |
0.3249 BUSD |
0.3219 BUSD |
0.3263 BUSD |
0.3369 BUSD |
| 2022-01-14 |
0.3259 BUSD |
30,743,841.0000 GALA |
0.3266 BUSD |
0.3178 BUSD |
0.3222 BUSD |
0.3247 BUSD |
| 2022-01-13 |
0.3465 BUSD |
47,516,325.0000 GALA |
0.3595 BUSD |
0.3243 BUSD |
0.3292 BUSD |
0.3263 BUSD |