Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3481 BUSD |
56,646,769.0000 GALA |
0.3211 BUSD |
0.3202 BUSD |
0.3260 BUSD |
0.3568 BUSD |
| 2022-01-11 |
0.3125 BUSD |
32,013,647.0000 GALA |
0.3070 BUSD |
0.3024 BUSD |
0.3075 BUSD |
0.3201 BUSD |
| 2022-01-10 |
0.3068 BUSD |
45,582,157.0000 GALA |
0.3278 BUSD |
0.2900 BUSD |
0.3035 BUSD |
0.3065 BUSD |
| 2022-01-09 |
0.3268 BUSD |
40,217,102.0000 GALA |
0.3139 BUSD |
0.3110 BUSD |
0.3192 BUSD |
0.3274 BUSD |
| 2022-01-08 |
0.3286 BUSD |
50,402,082.0000 GALA |
0.3444 BUSD |
0.3044 BUSD |
0.3130 BUSD |
0.3143 BUSD |
| 2022-01-07 |
0.3543 BUSD |
68,001,418.0000 GALA |
0.3830 BUSD |
0.3379 BUSD |
0.3438 BUSD |
0.3438 BUSD |
| 2022-01-06 |
0.3756 BUSD |
65,789,091.0000 GALA |
0.3772 BUSD |
0.3558 BUSD |
0.3650 BUSD |
0.3838 BUSD |
| 2022-01-05 |
0.3979 BUSD |
63,282,695.0000 GALA |
0.4257 BUSD |
0.3407 BUSD |
0.3771 BUSD |
0.3768 BUSD |
| 2022-01-04 |
0.4326 BUSD |
30,254,999.0000 GALA |
0.4413 BUSD |
0.4204 BUSD |
0.4286 BUSD |
0.4271 BUSD |
| 2022-01-03 |
0.4471 BUSD |
22,571,807.0000 GALA |
0.4567 BUSD |
0.4312 BUSD |
0.4411 BUSD |
0.4415 BUSD |
| 2022-01-02 |
0.4574 BUSD |
16,341,838.0000 GALA |
0.4616 BUSD |
0.4510 BUSD |
0.4555 BUSD |
0.4572 BUSD |
| 2022-01-01 |
0.4582 BUSD |
15,405,150.0000 GALA |
0.4508 BUSD |
0.4506 BUSD |
0.4552 BUSD |
0.4621 BUSD |
| 2021-12-31 |
0.4636 BUSD |
31,215,509.0000 GALA |
0.4620 BUSD |
0.4442 BUSD |
0.4527 BUSD |
0.4529 BUSD |
| 2021-12-30 |
0.4686 BUSD |
40,782,685.0000 GALA |
0.4500 BUSD |
0.4407 BUSD |
0.4626 BUSD |
0.4606 BUSD |
| 2021-12-29 |
0.4660 BUSD |
45,164,124.0000 GALA |
0.4666 BUSD |
0.4416 BUSD |
0.4565 BUSD |
0.4478 BUSD |
| 2021-12-28 |
0.4932 BUSD |
79,053,702.0000 GALA |
0.5373 BUSD |
0.4590 BUSD |
0.4706 BUSD |
0.4724 BUSD |
| 2021-12-27 |
0.5383 BUSD |
72,010,158.0000 GALA |
0.5113 BUSD |
0.5086 BUSD |
0.5214 BUSD |
0.5397 BUSD |
| 2021-12-26 |
0.5035 BUSD |
71,579,811.0000 GALA |
0.4978 BUSD |
0.4804 BUSD |
0.4864 BUSD |
0.5100 BUSD |
| 2021-12-25 |
0.4966 BUSD |
60,604,119.0000 GALA |
0.4726 BUSD |
0.4680 BUSD |
0.4800 BUSD |
0.4986 BUSD |
| 2021-12-24 |
0.4991 BUSD |
74,142,499.0000 GALA |
0.5136 BUSD |
0.4656 BUSD |
0.4738 BUSD |
0.4730 BUSD |
| 2021-12-23 |
0.4857 BUSD |
121,739,525.0000 GALA |
0.4377 BUSD |
0.4276 BUSD |
0.4364 BUSD |
0.5096 BUSD |
| 2021-12-22 |
0.4426 BUSD |
52,676,555.0000 GALA |
0.4412 BUSD |
0.4311 BUSD |
0.4411 BUSD |
0.4375 BUSD |
| 2021-12-21 |
0.4387 BUSD |
44,962,984.0000 GALA |
0.4307 BUSD |
0.4245 BUSD |
0.4330 BUSD |
0.4449 BUSD |
| 2021-12-20 |
0.4287 BUSD |
60,025,521.0000 GALA |
0.4443 BUSD |
0.4085 BUSD |
0.4198 BUSD |
0.4286 BUSD |
| 2021-12-19 |
0.4628 BUSD |
45,742,851.0000 GALA |
0.4650 BUSD |
0.4459 BUSD |
0.4500 BUSD |
0.4479 BUSD |
| 2021-12-18 |
0.4588 BUSD |
71,952,955.0000 GALA |
0.4530 BUSD |
0.4373 BUSD |
0.4453 BUSD |
0.4625 BUSD |
| 2021-12-17 |
0.4589 BUSD |
81,508,752.0000 GALA |
0.4673 BUSD |
0.4350 BUSD |
0.4549 BUSD |
0.4525 BUSD |
| 2021-12-16 |
0.4973 BUSD |
73,198,166.0000 GALA |
0.5011 BUSD |
0.4680 BUSD |
0.4769 BUSD |
0.4704 BUSD |
| 2021-12-15 |
0.4892 BUSD |
120,456,131.0000 GALA |
0.5042 BUSD |
0.4587 BUSD |
0.4667 BUSD |
0.4972 BUSD |
| 2021-12-14 |
0.4947 BUSD |
111,625,022.0000 GALA |
0.5065 BUSD |
0.4690 BUSD |
0.4820 BUSD |
0.5015 BUSD |
| 2021-12-13 |
0.5319 BUSD |
154,551,772.0000 GALA |
0.5920 BUSD |
0.4925 BUSD |
0.5124 BUSD |
0.5084 BUSD |
| 2021-12-12 |
0.5924 BUSD |
196,127,783.0000 GALA |
0.5688 BUSD |
0.5639 BUSD |
0.5766 BUSD |
0.5802 BUSD |
| 2021-12-11 |
0.5293 BUSD |
175,159,197.0000 GALA |
0.4800 BUSD |
0.4600 BUSD |
0.4879 BUSD |
0.5508 BUSD |
| 2021-12-10 |
0.4920 BUSD |
117,785,954.0000 GALA |
0.4957 BUSD |
0.4695 BUSD |
0.4808 BUSD |
0.4855 BUSD |
| 2021-12-09 |
0.5197 BUSD |
200,994,350.0000 GALA |
0.5029 BUSD |
0.4824 BUSD |
0.4948 BUSD |
0.5118 BUSD |
| 2021-12-08 |
0.4721 BUSD |
90,895,410.0000 GALA |
0.4777 BUSD |
0.4431 BUSD |
0.4560 BUSD |
0.5048 BUSD |
| 2021-12-07 |
0.4905 BUSD |
114,389,024.0000 GALA |
0.5086 BUSD |
0.4642 BUSD |
0.4760 BUSD |
0.4746 BUSD |
| 2021-12-06 |
0.4708 BUSD |
184,130,695.0000 GALA |
0.4866 BUSD |
0.4256 BUSD |
0.4455 BUSD |
0.5122 BUSD |
| 2021-12-05 |
0.5162 BUSD |
211,670,990.0000 GALA |
0.5593 BUSD |
0.4559 BUSD |
0.4748 BUSD |
0.4866 BUSD |
| 2021-12-04 |
0.4687 BUSD |
307,263,599.0000 GALA |
0.5074 BUSD |
0.3632 BUSD |
0.4348 BUSD |
0.5709 BUSD |
| 2021-12-03 |
0.5354 BUSD |
141,675,938.0000 GALA |
0.5949 BUSD |
0.4785 BUSD |
0.5053 BUSD |
0.5064 BUSD |
| 2021-12-02 |
0.6090 BUSD |
133,684,493.0000 GALA |
0.6456 BUSD |
0.5735 BUSD |
0.5883 BUSD |
0.5839 BUSD |
| 2021-12-01 |
0.6359 BUSD |
142,608,190.0000 GALA |
0.6210 BUSD |
0.6160 BUSD |
0.6262 BUSD |
0.6492 BUSD |
| 2021-11-30 |
0.6389 BUSD |
134,268,772.0000 GALA |
0.6510 BUSD |
0.6135 BUSD |
0.6231 BUSD |
0.6193 BUSD |
| 2021-11-29 |
0.7052 BUSD |
201,743,316.0000 GALA |
0.7112 BUSD |
0.6532 BUSD |
0.6684 BUSD |
0.6671 BUSD |
| 2021-11-28 |
0.6391 BUSD |
300,688,097.0000 GALA |
0.6614 BUSD |
0.5714 BUSD |
0.5976 BUSD |
0.7025 BUSD |
| 2021-11-27 |
0.6729 BUSD |
264,268,512.0000 GALA |
0.7124 BUSD |
0.6311 BUSD |
0.6500 BUSD |
0.6506 BUSD |
| 2021-11-26 |
0.7287 BUSD |
536,990,842.0000 GALA |
0.7442 BUSD |
0.6179 BUSD |
0.6720 BUSD |
0.7187 BUSD |
| 2021-11-25 |
0.6724 BUSD |
722,455,936.0000 GALA |
0.5824 BUSD |
0.5240 BUSD |
0.5457 BUSD |
0.7192 BUSD |
| 2021-11-24 |
0.4605 BUSD |
641,504,154.0000 GALA |
0.3775 BUSD |
0.3705 BUSD |
0.3888 BUSD |
0.5866 BUSD |