Identifier on Binance: GALABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0655 BUSD |
114,064,793.0000 GALA |
0.0690 BUSD |
0.0613 BUSD |
0.0634 BUSD |
0.0624 BUSD |
| 2022-06-10 |
0.0715 BUSD |
139,749,637.0000 GALA |
0.0760 BUSD |
0.0680 BUSD |
0.0700 BUSD |
0.0689 BUSD |
| 2022-06-09 |
0.0761 BUSD |
83,026,322.0000 GALA |
0.0750 BUSD |
0.0737 BUSD |
0.0753 BUSD |
0.0754 BUSD |
| 2022-06-08 |
0.0784 BUSD |
143,421,995.0000 GALA |
0.0786 BUSD |
0.0742 BUSD |
0.0760 BUSD |
0.0751 BUSD |
| 2022-06-07 |
0.0818 BUSD |
400,716,124.0000 GALA |
0.0879 BUSD |
0.0765 BUSD |
0.0796 BUSD |
0.0792 BUSD |
| 2022-06-06 |
0.0799 BUSD |
157,992,847.0000 GALA |
0.0745 BUSD |
0.0744 BUSD |
0.0770 BUSD |
0.0874 BUSD |
| 2022-06-05 |
0.0742 BUSD |
59,564,999.0000 GALA |
0.0746 BUSD |
0.0724 BUSD |
0.0735 BUSD |
0.0744 BUSD |
| 2022-06-04 |
0.0739 BUSD |
68,940,806.0000 GALA |
0.0736 BUSD |
0.0707 BUSD |
0.0723 BUSD |
0.0744 BUSD |
| 2022-06-03 |
0.0732 BUSD |
103,642,075.0000 GALA |
0.0762 BUSD |
0.0704 BUSD |
0.0718 BUSD |
0.0732 BUSD |
| 2022-06-02 |
0.0746 BUSD |
103,434,607.0000 GALA |
0.0735 BUSD |
0.0722 BUSD |
0.0734 BUSD |
0.0764 BUSD |
| 2022-06-01 |
0.0786 BUSD |
133,940,407.0000 GALA |
0.0830 BUSD |
0.0713 BUSD |
0.0736 BUSD |
0.0736 BUSD |
| 2022-05-31 |
0.0835 BUSD |
174,101,931.0000 GALA |
0.0841 BUSD |
0.0791 BUSD |
0.0819 BUSD |
0.0835 BUSD |
| 2022-05-30 |
0.0810 BUSD |
170,343,565.0000 GALA |
0.0783 BUSD |
0.0767 BUSD |
0.0784 BUSD |
0.0839 BUSD |
| 2022-05-29 |
0.0739 BUSD |
110,136,070.0000 GALA |
0.0725 BUSD |
0.0699 BUSD |
0.0710 BUSD |
0.0777 BUSD |
| 2022-05-28 |
0.0717 BUSD |
91,901,267.0000 GALA |
0.0702 BUSD |
0.0693 BUSD |
0.0707 BUSD |
0.0726 BUSD |
| 2022-05-27 |
0.0711 BUSD |
151,334,925.0000 GALA |
0.0729 BUSD |
0.0677 BUSD |
0.0697 BUSD |
0.0698 BUSD |
| 2022-05-26 |
0.0765 BUSD |
169,399,176.0000 GALA |
0.0802 BUSD |
0.0704 BUSD |
0.0750 BUSD |
0.0730 BUSD |
| 2022-05-25 |
0.0810 BUSD |
119,040,602.0000 GALA |
0.0834 BUSD |
0.0782 BUSD |
0.0807 BUSD |
0.0801 BUSD |
| 2022-05-24 |
0.0808 BUSD |
123,590,117.0000 GALA |
0.0802 BUSD |
0.0762 BUSD |
0.0792 BUSD |
0.0834 BUSD |
| 2022-05-23 |
0.0866 BUSD |
211,156,146.0000 GALA |
0.0847 BUSD |
0.0787 BUSD |
0.0809 BUSD |
0.0800 BUSD |
| 2022-05-22 |
0.0840 BUSD |
161,663,288.0000 GALA |
0.0856 BUSD |
0.0811 BUSD |
0.0830 BUSD |
0.0852 BUSD |
| 2022-05-21 |
0.0821 BUSD |
193,512,741.0000 GALA |
0.0820 BUSD |
0.0789 BUSD |
0.0813 BUSD |
0.0861 BUSD |
| 2022-05-20 |
0.0823 BUSD |
253,564,442.0000 GALA |
0.0858 BUSD |
0.0773 BUSD |
0.0794 BUSD |
0.0837 BUSD |
| 2022-05-19 |
0.0814 BUSD |
224,335,670.0000 GALA |
0.0778 BUSD |
0.0745 BUSD |
0.0780 BUSD |
0.0854 BUSD |
| 2022-05-18 |
0.0827 BUSD |
168,695,125.0000 GALA |
0.0892 BUSD |
0.0766 BUSD |
0.0796 BUSD |
0.0770 BUSD |
| 2022-05-17 |
0.0888 BUSD |
186,511,384.0000 GALA |
0.0861 BUSD |
0.0836 BUSD |
0.0875 BUSD |
0.0890 BUSD |
| 2022-05-16 |
0.0890 BUSD |
220,808,970.0000 GALA |
0.1003 BUSD |
0.0844 BUSD |
0.0867 BUSD |
0.0862 BUSD |
| 2022-05-15 |
0.0949 BUSD |
198,117,928.0000 GALA |
0.0996 BUSD |
0.0900 BUSD |
0.0928 BUSD |
0.1000 BUSD |
| 2022-05-14 |
0.0912 BUSD |
270,302,223.0000 GALA |
0.0918 BUSD |
0.0810 BUSD |
0.0839 BUSD |
0.0936 BUSD |
| 2022-05-13 |
0.0947 BUSD |
481,594,974.0000 GALA |
0.0682 BUSD |
0.0663 BUSD |
0.0719 BUSD |
0.0931 BUSD |
| 2022-05-12 |
0.0614 BUSD |
209,553,117.0000 GALA |
0.0655 BUSD |
0.0450 BUSD |
0.0585 BUSD |
0.0669 BUSD |
| 2022-05-11 |
0.0836 BUSD |
228,118,491.0000 GALA |
0.1088 BUSD |
0.0573 BUSD |
0.0660 BUSD |
0.0644 BUSD |
| 2022-05-10 |
0.1127 BUSD |
115,569,305.0000 GALA |
0.1028 BUSD |
0.1009 BUSD |
0.1094 BUSD |
0.1095 BUSD |
| 2022-05-09 |
0.1195 BUSD |
95,419,863.0000 GALA |
0.1307 BUSD |
0.1057 BUSD |
0.1120 BUSD |
0.1067 BUSD |
| 2022-05-08 |
0.1335 BUSD |
57,020,971.0000 GALA |
0.1356 BUSD |
0.1285 BUSD |
0.1322 BUSD |
0.1315 BUSD |
| 2022-05-07 |
0.1401 BUSD |
69,470,566.0000 GALA |
0.1437 BUSD |
0.1305 BUSD |
0.1353 BUSD |
0.1355 BUSD |
| 2022-05-06 |
0.1397 BUSD |
86,339,730.0000 GALA |
0.1389 BUSD |
0.1327 BUSD |
0.1368 BUSD |
0.1438 BUSD |
| 2022-05-05 |
0.1486 BUSD |
96,541,605.0000 GALA |
0.1619 BUSD |
0.1311 BUSD |
0.1371 BUSD |
0.1393 BUSD |
| 2022-05-04 |
0.1466 BUSD |
117,775,982.0000 GALA |
0.1366 BUSD |
0.1356 BUSD |
0.1398 BUSD |
0.1613 BUSD |
| 2022-05-03 |
0.1388 BUSD |
61,004,444.0000 GALA |
0.1357 BUSD |
0.1325 BUSD |
0.1349 BUSD |
0.1355 BUSD |
| 2022-05-02 |
0.1384 BUSD |
74,477,067.0000 GALA |
0.1427 BUSD |
0.1324 BUSD |
0.1352 BUSD |
0.1368 BUSD |
| 2022-05-01 |
0.1375 BUSD |
102,016,542.0000 GALA |
0.1315 BUSD |
0.1292 BUSD |
0.1336 BUSD |
0.1422 BUSD |
| 2022-04-30 |
0.1448 BUSD |
75,915,906.0000 GALA |
0.1553 BUSD |
0.1202 BUSD |
0.1400 BUSD |
0.1314 BUSD |
| 2022-04-29 |
0.1623 BUSD |
53,958,296.0000 GALA |
0.1691 BUSD |
0.1514 BUSD |
0.1546 BUSD |
0.1547 BUSD |
| 2022-04-28 |
0.1706 BUSD |
51,740,959.0000 GALA |
0.1726 BUSD |
0.1650 BUSD |
0.1691 BUSD |
0.1690 BUSD |
| 2022-04-27 |
0.1690 BUSD |
49,823,164.0000 GALA |
0.1642 BUSD |
0.1635 BUSD |
0.1666 BUSD |
0.1695 BUSD |
| 2022-04-26 |
0.1757 BUSD |
47,542,169.0000 GALA |
0.1823 BUSD |
0.1613 BUSD |
0.1684 BUSD |
0.1637 BUSD |
| 2022-04-25 |
0.1774 BUSD |
57,968,733.0000 GALA |
0.1867 BUSD |
0.1701 BUSD |
0.1731 BUSD |
0.1833 BUSD |
| 2022-04-24 |
0.1874 BUSD |
27,506,747.0000 GALA |
0.1878 BUSD |
0.1840 BUSD |
0.1870 BUSD |
0.1863 BUSD |
| 2022-04-23 |
0.1895 BUSD |
26,923,887.0000 GALA |
0.1921 BUSD |
0.1853 BUSD |
0.1885 BUSD |
0.1901 BUSD |