Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.9042 BUSD |
880,665.7000 EOS |
0.8990 BUSD |
0.8870 BUSD |
0.8900 BUSD |
0.8960 BUSD |
| 2022-11-17 |
0.8956 BUSD |
950,772.4000 EOS |
0.8970 BUSD |
0.8820 BUSD |
0.8910 BUSD |
0.8960 BUSD |
| 2022-11-16 |
0.9146 BUSD |
1,008,529.3000 EOS |
0.9250 BUSD |
0.8900 BUSD |
0.8980 BUSD |
0.8950 BUSD |
| 2022-11-15 |
0.9255 BUSD |
1,192,065.6000 EOS |
0.9140 BUSD |
0.9050 BUSD |
0.9170 BUSD |
0.9250 BUSD |
| 2022-11-14 |
0.8832 BUSD |
2,120,889.1000 EOS |
0.8820 BUSD |
0.8280 BUSD |
0.8540 BUSD |
0.9120 BUSD |
| 2022-11-13 |
0.8878 BUSD |
1,656,679.1000 EOS |
0.8920 BUSD |
0.8630 BUSD |
0.8750 BUSD |
0.8820 BUSD |
| 2022-11-12 |
0.9045 BUSD |
1,830,369.1000 EOS |
0.9330 BUSD |
0.8800 BUSD |
0.8940 BUSD |
0.8930 BUSD |
| 2022-11-11 |
0.9171 BUSD |
2,614,277.9000 EOS |
0.9360 BUSD |
0.8720 BUSD |
0.9120 BUSD |
0.9240 BUSD |
| 2022-11-10 |
0.8834 BUSD |
4,050,556.0000 EOS |
0.8210 BUSD |
0.8040 BUSD |
0.8260 BUSD |
0.9370 BUSD |
| 2022-11-09 |
0.9071 BUSD |
3,376,858.0000 EOS |
0.9640 BUSD |
0.7880 BUSD |
0.8290 BUSD |
0.8060 BUSD |
| 2022-11-08 |
1.0269 BUSD |
4,887,770.4000 EOS |
1.1330 BUSD |
0.8450 BUSD |
0.9670 BUSD |
0.9610 BUSD |
| 2022-11-07 |
1.1269 BUSD |
941,859.6000 EOS |
1.1130 BUSD |
1.1030 BUSD |
1.1210 BUSD |
1.1340 BUSD |
| 2022-11-06 |
1.1539 BUSD |
1,002,575.9000 EOS |
1.1670 BUSD |
1.1180 BUSD |
1.1270 BUSD |
1.1180 BUSD |
| 2022-11-05 |
1.1909 BUSD |
1,439,982.0000 EOS |
1.1970 BUSD |
1.1740 BUSD |
1.1780 BUSD |
1.1780 BUSD |
| 2022-11-04 |
1.1769 BUSD |
1,568,929.3000 EOS |
1.1490 BUSD |
1.1380 BUSD |
1.1500 BUSD |
1.1930 BUSD |
| 2022-11-03 |
1.1461 BUSD |
1,081,102.2000 EOS |
1.1180 BUSD |
1.1150 BUSD |
1.1300 BUSD |
1.1490 BUSD |
| 2022-11-02 |
1.1425 BUSD |
1,691,039.4000 EOS |
1.1410 BUSD |
1.0990 BUSD |
1.1110 BUSD |
1.1140 BUSD |
| 2022-11-01 |
1.1597 BUSD |
1,112,625.1000 EOS |
1.1500 BUSD |
1.1380 BUSD |
1.1410 BUSD |
1.1400 BUSD |
| 2022-10-31 |
1.1265 BUSD |
1,157,789.9000 EOS |
1.1090 BUSD |
1.0990 BUSD |
1.1140 BUSD |
1.1520 BUSD |
| 2022-10-30 |
1.1224 BUSD |
872,153.9000 EOS |
1.1370 BUSD |
1.0820 BUSD |
1.1130 BUSD |
1.1070 BUSD |
| 2022-10-29 |
1.1480 BUSD |
957,406.0000 EOS |
1.1370 BUSD |
1.1230 BUSD |
1.1340 BUSD |
1.1320 BUSD |
| 2022-10-28 |
1.1417 BUSD |
1,719,162.0000 EOS |
1.1250 BUSD |
1.1220 BUSD |
1.1370 BUSD |
1.1420 BUSD |
| 2022-10-27 |
1.1331 BUSD |
1,004,666.3000 EOS |
1.1280 BUSD |
1.1140 BUSD |
1.1240 BUSD |
1.1220 BUSD |
| 2022-10-26 |
1.1225 BUSD |
1,240,118.3000 EOS |
1.1010 BUSD |
1.0990 BUSD |
1.1120 BUSD |
1.1300 BUSD |
| 2022-10-25 |
1.0907 BUSD |
979,950.6000 EOS |
1.0680 BUSD |
1.0520 BUSD |
1.0590 BUSD |
1.1010 BUSD |
| 2022-10-24 |
1.0717 BUSD |
657,443.2000 EOS |
1.0940 BUSD |
1.0580 BUSD |
1.0680 BUSD |
1.0670 BUSD |
| 2022-10-23 |
1.0855 BUSD |
1,589,174.2000 EOS |
1.0660 BUSD |
1.0630 BUSD |
1.0730 BUSD |
1.0940 BUSD |
| 2022-10-22 |
1.0614 BUSD |
562,470.8000 EOS |
1.0700 BUSD |
1.0470 BUSD |
1.0560 BUSD |
1.0730 BUSD |
| 2022-10-21 |
1.0415 BUSD |
1,453,529.7000 EOS |
1.0420 BUSD |
1.0070 BUSD |
1.0260 BUSD |
1.0670 BUSD |
| 2022-10-20 |
1.0515 BUSD |
1,963,356.8000 EOS |
1.0040 BUSD |
0.9990 BUSD |
1.0070 BUSD |
1.0410 BUSD |
| 2022-10-19 |
1.0247 BUSD |
721,144.8000 EOS |
1.0500 BUSD |
1.0030 BUSD |
1.0120 BUSD |
1.0060 BUSD |
| 2022-10-18 |
1.0551 BUSD |
835,494.5000 EOS |
1.0650 BUSD |
1.0240 BUSD |
1.0370 BUSD |
1.0490 BUSD |
| 2022-10-17 |
1.0550 BUSD |
618,266.4000 EOS |
1.0510 BUSD |
1.0400 BUSD |
1.0430 BUSD |
1.0670 BUSD |
| 2022-10-16 |
1.0549 BUSD |
608,883.5000 EOS |
1.0520 BUSD |
1.0350 BUSD |
1.0440 BUSD |
1.0530 BUSD |
| 2022-10-15 |
1.0483 BUSD |
1,452,487.3000 EOS |
1.0080 BUSD |
1.0040 BUSD |
1.0110 BUSD |
1.0550 BUSD |
| 2022-10-14 |
1.0235 BUSD |
835,790.3000 EOS |
1.0150 BUSD |
0.9920 BUSD |
1.0050 BUSD |
1.0060 BUSD |
| 2022-10-13 |
0.9846 BUSD |
1,688,563.1000 EOS |
1.0400 BUSD |
0.9420 BUSD |
0.9710 BUSD |
1.0170 BUSD |
| 2022-10-12 |
1.0430 BUSD |
567,095.4000 EOS |
1.0440 BUSD |
1.0260 BUSD |
1.0360 BUSD |
1.0390 BUSD |
| 2022-10-11 |
1.0402 BUSD |
876,141.8000 EOS |
1.0330 BUSD |
1.0080 BUSD |
1.0330 BUSD |
1.0430 BUSD |
| 2022-10-10 |
1.0653 BUSD |
2,016,145.0000 EOS |
1.1200 BUSD |
1.0080 BUSD |
1.0430 BUSD |
1.0420 BUSD |
| 2022-10-09 |
1.1229 BUSD |
347,703.5000 EOS |
1.1120 BUSD |
1.1100 BUSD |
1.1140 BUSD |
1.1180 BUSD |
| 2022-10-08 |
1.1190 BUSD |
479,576.1000 EOS |
1.1200 BUSD |
1.0920 BUSD |
1.1070 BUSD |
1.1090 BUSD |
| 2022-10-07 |
1.1325 BUSD |
1,077,707.2000 EOS |
1.1550 BUSD |
1.1030 BUSD |
1.1230 BUSD |
1.1200 BUSD |
| 2022-10-06 |
1.1766 BUSD |
636,370.7000 EOS |
1.1750 BUSD |
1.1530 BUSD |
1.1580 BUSD |
1.1550 BUSD |
| 2022-10-05 |
1.1771 BUSD |
841,533.5000 EOS |
1.2010 BUSD |
1.1560 BUSD |
1.1660 BUSD |
1.1740 BUSD |
| 2022-10-04 |
1.1954 BUSD |
779,835.5000 EOS |
1.1870 BUSD |
1.1730 BUSD |
1.1800 BUSD |
1.1980 BUSD |
| 2022-10-03 |
1.1757 BUSD |
713,272.0000 EOS |
1.1600 BUSD |
1.1500 BUSD |
1.1690 BUSD |
1.1890 BUSD |
| 2022-10-02 |
1.1897 BUSD |
762,249.8000 EOS |
1.2230 BUSD |
1.1540 BUSD |
1.1790 BUSD |
1.1570 BUSD |
| 2022-10-01 |
1.2073 BUSD |
1,005,776.5000 EOS |
1.1820 BUSD |
1.1810 BUSD |
1.1900 BUSD |
1.2170 BUSD |
| 2022-09-30 |
1.1979 BUSD |
1,673,409.2000 EOS |
1.2060 BUSD |
1.1670 BUSD |
1.1810 BUSD |
1.1820 BUSD |