Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
2.5862 BUSD |
8,595.3600 EOS |
2.4428 BUSD |
2.4292 BUSD |
2.6571 BUSD |
2.6348 BUSD |
| 2020-01-02 |
2.5204 BUSD |
7,405.0000 EOS |
2.5945 BUSD |
2.4290 BUSD |
2.5998 BUSD |
2.4467 BUSD |
| 2020-01-01 |
2.6011 BUSD |
3,576.8400 EOS |
2.5738 BUSD |
2.5686 BUSD |
2.6267 BUSD |
2.5940 BUSD |
| 2019-12-31 |
2.6038 BUSD |
4,370.0300 EOS |
2.6159 BUSD |
2.5558 BUSD |
2.6429 BUSD |
2.5838 BUSD |
| 2019-12-30 |
2.6456 BUSD |
5,754.0400 EOS |
2.6807 BUSD |
2.5936 BUSD |
2.7107 BUSD |
2.6180 BUSD |
| 2019-12-29 |
2.6720 BUSD |
3,241.2700 EOS |
2.6240 BUSD |
2.6119 BUSD |
2.7107 BUSD |
2.6834 BUSD |
| 2019-12-28 |
2.6309 BUSD |
3,853.4600 EOS |
2.5654 BUSD |
2.5653 BUSD |
2.6603 BUSD |
2.6213 BUSD |
| 2019-12-27 |
2.5380 BUSD |
5,245.4900 EOS |
2.5119 BUSD |
2.5010 BUSD |
2.5903 BUSD |
2.5670 BUSD |
| 2019-12-26 |
2.5508 BUSD |
8,352.5400 EOS |
2.4741 BUSD |
2.4599 BUSD |
2.6267 BUSD |
2.5140 BUSD |
| 2019-12-25 |
2.4839 BUSD |
7,061.3500 EOS |
2.5400 BUSD |
2.4481 BUSD |
2.5400 BUSD |
2.4802 BUSD |
| 2019-12-24 |
2.5229 BUSD |
6,990.2500 EOS |
2.5100 BUSD |
2.4744 BUSD |
2.5625 BUSD |
2.5374 BUSD |
| 2019-12-23 |
2.5429 BUSD |
12,857.1000 EOS |
2.5402 BUSD |
2.4982 BUSD |
2.6030 BUSD |
2.5088 BUSD |
| 2019-12-22 |
2.4904 BUSD |
5,371.2900 EOS |
2.4493 BUSD |
2.4366 BUSD |
2.5439 BUSD |
2.5355 BUSD |
| 2019-12-21 |
2.4566 BUSD |
5,171.9200 EOS |
2.4847 BUSD |
2.4260 BUSD |
2.4847 BUSD |
2.4386 BUSD |
| 2019-12-20 |
2.4745 BUSD |
9,758.2100 EOS |
2.4498 BUSD |
2.4194 BUSD |
2.5415 BUSD |
2.4898 BUSD |
| 2019-12-19 |
2.4460 BUSD |
8,803.6400 EOS |
2.4648 BUSD |
2.3998 BUSD |
2.4966 BUSD |
2.4457 BUSD |
| 2019-12-18 |
2.2972 BUSD |
27,677.9200 EOS |
2.1883 BUSD |
2.1582 BUSD |
2.5062 BUSD |
2.4579 BUSD |
| 2019-12-17 |
2.2431 BUSD |
18,490.2000 EOS |
2.3615 BUSD |
2.1494 BUSD |
2.3644 BUSD |
2.1917 BUSD |
| 2019-12-16 |
2.3990 BUSD |
15,899.1000 EOS |
2.5613 BUSD |
2.2958 BUSD |
2.5613 BUSD |
2.3651 BUSD |
| 2019-12-15 |
2.5671 BUSD |
2,978.2500 EOS |
2.5653 BUSD |
2.5406 BUSD |
2.5925 BUSD |
2.5587 BUSD |
| 2019-12-14 |
2.5813 BUSD |
1,856.8600 EOS |
2.6138 BUSD |
2.5451 BUSD |
2.6283 BUSD |
2.5691 BUSD |
| 2019-12-13 |
2.6137 BUSD |
1,783.7700 EOS |
2.5821 BUSD |
2.5717 BUSD |
2.6363 BUSD |
2.6219 BUSD |
| 2019-12-12 |
2.5625 BUSD |
2,323.9800 EOS |
2.5743 BUSD |
2.5180 BUSD |
2.6126 BUSD |
2.5795 BUSD |
| 2019-12-11 |
2.5375 BUSD |
23,517.5100 EOS |
2.6006 BUSD |
2.5001 BUSD |
2.6192 BUSD |
2.5699 BUSD |
| 2019-12-10 |
2.6188 BUSD |
3,953.8600 EOS |
2.6520 BUSD |
2.5743 BUSD |
2.6601 BUSD |
2.6030 BUSD |
| 2019-12-09 |
2.6990 BUSD |
2,491.4000 EOS |
2.7427 BUSD |
2.6244 BUSD |
2.7495 BUSD |
2.6594 BUSD |
| 2019-12-08 |
2.7358 BUSD |
4,617.7500 EOS |
2.7222 BUSD |
2.6851 BUSD |
2.7746 BUSD |
2.7466 BUSD |
| 2019-12-07 |
2.7403 BUSD |
4,383.3600 EOS |
2.7248 BUSD |
2.7115 BUSD |
2.7560 BUSD |
2.7222 BUSD |
| 2019-12-06 |
2.6922 BUSD |
5,693.5500 EOS |
2.6800 BUSD |
2.6599 BUSD |
2.7314 BUSD |
2.7284 BUSD |
| 2019-12-05 |
2.6745 BUSD |
5,524.5300 EOS |
2.6223 BUSD |
2.6222 BUSD |
2.7037 BUSD |
2.6874 BUSD |
| 2019-12-04 |
2.6589 BUSD |
32,326.7800 EOS |
2.6916 BUSD |
2.5763 BUSD |
2.7555 BUSD |
2.6385 BUSD |
| 2019-12-03 |
2.6978 BUSD |
6,934.5500 EOS |
2.6726 BUSD |
2.6515 BUSD |
2.7333 BUSD |
2.6962 BUSD |
| 2019-12-02 |
2.7025 BUSD |
6,911.6900 EOS |
2.7830 BUSD |
2.6445 BUSD |
2.7889 BUSD |
2.6777 BUSD |
| 2019-12-01 |
2.7457 BUSD |
36,373.3000 EOS |
2.7322 BUSD |
2.6654 BUSD |
2.8528 BUSD |
2.7744 BUSD |
| 2019-11-30 |
2.7684 BUSD |
3,998.1400 EOS |
2.7899 BUSD |
2.7188 BUSD |
2.8221 BUSD |
2.7553 BUSD |
| 2019-11-29 |
2.7389 BUSD |
12,815.0800 EOS |
2.6216 BUSD |
2.6216 BUSD |
2.8254 BUSD |
2.7920 BUSD |
| 2019-11-28 |
2.6519 BUSD |
8,930.8500 EOS |
2.6918 BUSD |
2.5938 BUSD |
2.6935 BUSD |
2.6206 BUSD |
| 2019-11-27 |
2.6221 BUSD |
10,446.9800 EOS |
2.6007 BUSD |
2.4891 BUSD |
2.7371 BUSD |
2.6737 BUSD |
| 2019-11-26 |
2.5867 BUSD |
9,771.0000 EOS |
2.5156 BUSD |
2.5156 BUSD |
2.6336 BUSD |
2.6131 BUSD |
| 2019-11-25 |
2.4590 BUSD |
30,789.2700 EOS |
2.4209 BUSD |
2.3423 BUSD |
2.6151 BUSD |
2.5310 BUSD |
| 2019-11-24 |
2.5207 BUSD |
22,609.6000 EOS |
2.6829 BUSD |
2.3610 BUSD |
2.6864 BUSD |
2.4141 BUSD |
| 2019-11-23 |
2.6221 BUSD |
22,671.1600 EOS |
2.6132 BUSD |
2.5663 BUSD |
2.7058 BUSD |
2.6826 BUSD |
| 2019-11-22 |
2.6485 BUSD |
87,878.5600 EOS |
2.8158 BUSD |
2.4407 BUSD |
2.8400 BUSD |
2.6246 BUSD |
| 2019-11-21 |
2.8893 BUSD |
67,204.9000 EOS |
3.0761 BUSD |
2.7309 BUSD |
3.1074 BUSD |
2.8176 BUSD |
| 2019-11-20 |
3.0846 BUSD |
23,941.9700 EOS |
3.1042 BUSD |
3.0432 BUSD |
3.1399 BUSD |
3.0716 BUSD |
| 2019-11-19 |
3.1058 BUSD |
26,970.7300 EOS |
3.1689 BUSD |
3.0221 BUSD |
3.1886 BUSD |
3.1144 BUSD |
| 2019-11-18 |
3.1794 BUSD |
27,978.6300 EOS |
3.3958 BUSD |
3.0139 BUSD |
3.3960 BUSD |
3.1776 BUSD |
| 2019-11-17 |
3.3903 BUSD |
9,518.1600 EOS |
3.3668 BUSD |
3.3188 BUSD |
3.4319 BUSD |
3.3887 BUSD |
| 2019-11-16 |
3.3451 BUSD |
5,632.6100 EOS |
3.3310 BUSD |
3.3170 BUSD |
3.3910 BUSD |
3.3703 BUSD |
| 2019-11-15 |
3.3950 BUSD |
23,184.1900 EOS |
3.3934 BUSD |
3.2799 BUSD |
3.4840 BUSD |
3.3250 BUSD |