Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.6329 BUSD |
19,798.2000 EOS |
0.6450 BUSD |
0.6230 BUSD |
0.6330 BUSD |
0.6340 BUSD |
| 2023-11-02 |
0.6482 BUSD |
56,968.0000 EOS |
0.6560 BUSD |
0.6260 BUSD |
0.6370 BUSD |
0.6480 BUSD |
| 2023-11-01 |
0.6311 BUSD |
102,516.7000 EOS |
0.6370 BUSD |
0.6120 BUSD |
0.6170 BUSD |
0.6540 BUSD |
| 2023-10-31 |
0.6318 BUSD |
173,836.0000 EOS |
0.6270 BUSD |
0.6050 BUSD |
0.6230 BUSD |
0.6360 BUSD |
| 2023-10-30 |
0.6213 BUSD |
153,271.8000 EOS |
0.6300 BUSD |
0.6090 BUSD |
0.6200 BUSD |
0.6250 BUSD |
| 2023-10-29 |
0.6289 BUSD |
80,978.1000 EOS |
0.6280 BUSD |
0.6110 BUSD |
0.6180 BUSD |
0.6330 BUSD |
| 2023-10-28 |
0.6228 BUSD |
110,919.8000 EOS |
0.6020 BUSD |
0.6000 BUSD |
0.6020 BUSD |
0.6270 BUSD |
| 2023-10-27 |
0.6001 BUSD |
170,215.0000 EOS |
0.5960 BUSD |
0.5860 BUSD |
0.5920 BUSD |
0.5980 BUSD |
| 2023-10-26 |
0.6037 BUSD |
226,071.6000 EOS |
0.5940 BUSD |
0.5750 BUSD |
0.5880 BUSD |
0.5980 BUSD |
| 2023-10-25 |
0.5918 BUSD |
156,851.3000 EOS |
0.5930 BUSD |
0.5770 BUSD |
0.5840 BUSD |
0.5920 BUSD |
| 2023-10-24 |
0.5926 BUSD |
207,985.0000 EOS |
0.5930 BUSD |
0.5720 BUSD |
0.5860 BUSD |
0.5970 BUSD |
| 2023-10-23 |
0.5719 BUSD |
262,267.9000 EOS |
0.5610 BUSD |
0.5570 BUSD |
0.5630 BUSD |
0.5900 BUSD |
| 2023-10-22 |
0.5530 BUSD |
85,597.6000 EOS |
0.5580 BUSD |
0.5460 BUSD |
0.5510 BUSD |
0.5530 BUSD |
| 2023-10-21 |
0.5540 BUSD |
85,836.1000 EOS |
0.5480 BUSD |
0.5460 BUSD |
0.5470 BUSD |
0.5600 BUSD |
| 2023-10-20 |
0.5469 BUSD |
133,568.1000 EOS |
0.5360 BUSD |
0.5330 BUSD |
0.5360 BUSD |
0.5460 BUSD |
| 2023-10-19 |
0.5317 BUSD |
61,511.0000 EOS |
0.5340 BUSD |
0.5230 BUSD |
0.5290 BUSD |
0.5340 BUSD |
| 2023-10-18 |
0.5379 BUSD |
147,677.8000 EOS |
0.5420 BUSD |
0.5290 BUSD |
0.5340 BUSD |
0.5350 BUSD |
| 2023-10-17 |
0.5453 BUSD |
146,850.5000 EOS |
0.5570 BUSD |
0.5340 BUSD |
0.5400 BUSD |
0.5430 BUSD |
| 2023-10-16 |
0.5597 BUSD |
216,981.3000 EOS |
0.5470 BUSD |
0.5470 BUSD |
0.5480 BUSD |
0.5580 BUSD |
| 2023-10-15 |
0.5456 BUSD |
62,389.6000 EOS |
0.5420 BUSD |
0.5390 BUSD |
0.5420 BUSD |
0.5470 BUSD |
| 2023-10-14 |
0.5441 BUSD |
36,409.8000 EOS |
0.5440 BUSD |
0.5420 BUSD |
0.5430 BUSD |
0.5420 BUSD |
| 2023-10-13 |
0.5418 BUSD |
54,484.4000 EOS |
0.5370 BUSD |
0.5360 BUSD |
0.5370 BUSD |
0.5420 BUSD |
| 2023-10-12 |
0.5347 BUSD |
94,967.6000 EOS |
0.5390 BUSD |
0.5250 BUSD |
0.5330 BUSD |
0.5360 BUSD |
| 2023-10-11 |
0.5361 BUSD |
78,531.8000 EOS |
0.5440 BUSD |
0.5300 BUSD |
0.5340 BUSD |
0.5380 BUSD |
| 2023-10-10 |
0.5416 BUSD |
126,068.5000 EOS |
0.5420 BUSD |
0.5340 BUSD |
0.5360 BUSD |
0.5430 BUSD |
| 2023-10-09 |
0.5424 BUSD |
221,136.0000 EOS |
0.5660 BUSD |
0.5290 BUSD |
0.5410 BUSD |
0.5410 BUSD |
| 2023-10-08 |
0.5664 BUSD |
121,198.8000 EOS |
0.5690 BUSD |
0.5620 BUSD |
0.5620 BUSD |
0.5670 BUSD |
| 2023-10-07 |
0.5738 BUSD |
271,113.3000 EOS |
0.5700 BUSD |
0.5660 BUSD |
0.5690 BUSD |
0.5700 BUSD |
| 2023-10-06 |
0.5661 BUSD |
83,831.7000 EOS |
0.5660 BUSD |
0.5580 BUSD |
0.5650 BUSD |
0.5700 BUSD |
| 2023-10-05 |
0.5735 BUSD |
208,332.9000 EOS |
0.5760 BUSD |
0.5600 BUSD |
0.5640 BUSD |
0.5670 BUSD |
| 2023-10-04 |
0.5727 BUSD |
134,760.8000 EOS |
0.5840 BUSD |
0.5600 BUSD |
0.5730 BUSD |
0.5770 BUSD |
| 2023-10-03 |
0.6066 BUSD |
361,138.3000 EOS |
0.5860 BUSD |
0.5850 BUSD |
0.5900 BUSD |
0.5860 BUSD |
| 2023-10-02 |
0.5932 BUSD |
107,885.0000 EOS |
0.6040 BUSD |
0.5740 BUSD |
0.5820 BUSD |
0.5820 BUSD |
| 2023-10-01 |
0.5950 BUSD |
103,614.1000 EOS |
0.5820 BUSD |
0.5810 BUSD |
0.5820 BUSD |
0.6030 BUSD |
| 2023-09-30 |
0.5807 BUSD |
74,417.4000 EOS |
0.5790 BUSD |
0.5770 BUSD |
0.5770 BUSD |
0.5840 BUSD |
| 2023-09-29 |
0.5757 BUSD |
46,612.6000 EOS |
0.5710 BUSD |
0.5690 BUSD |
0.5700 BUSD |
0.5790 BUSD |
| 2023-09-28 |
0.5665 BUSD |
89,918.5000 EOS |
0.5600 BUSD |
0.5580 BUSD |
0.5590 BUSD |
0.5700 BUSD |
| 2023-09-27 |
0.5629 BUSD |
118,381.0000 EOS |
0.5620 BUSD |
0.5550 BUSD |
0.5580 BUSD |
0.5600 BUSD |
| 2023-09-26 |
0.5607 BUSD |
65,312.2000 EOS |
0.5700 BUSD |
0.5520 BUSD |
0.5590 BUSD |
0.5580 BUSD |
| 2023-09-25 |
0.5676 BUSD |
115,738.8000 EOS |
0.5710 BUSD |
0.5630 BUSD |
0.5660 BUSD |
0.5680 BUSD |
| 2023-09-24 |
0.5804 BUSD |
97,543.0000 EOS |
0.5820 BUSD |
0.5750 BUSD |
0.5760 BUSD |
0.5760 BUSD |
| 2023-09-23 |
0.5767 BUSD |
177,548.4000 EOS |
0.5760 BUSD |
0.5730 BUSD |
0.5750 BUSD |
0.5800 BUSD |
| 2023-09-22 |
0.5748 BUSD |
147,420.6000 EOS |
0.5760 BUSD |
0.5700 BUSD |
0.5720 BUSD |
0.5760 BUSD |
| 2023-09-21 |
0.5761 BUSD |
277,872.0000 EOS |
0.5790 BUSD |
0.5630 BUSD |
0.5710 BUSD |
0.5760 BUSD |
| 2023-09-20 |
0.5762 BUSD |
87,077.4000 EOS |
0.5810 BUSD |
0.5670 BUSD |
0.5730 BUSD |
0.5770 BUSD |
| 2023-09-19 |
0.5793 BUSD |
125,078.0000 EOS |
0.5730 BUSD |
0.5700 BUSD |
0.5730 BUSD |
0.5820 BUSD |
| 2023-09-18 |
0.5722 BUSD |
131,276.1000 EOS |
0.5580 BUSD |
0.5500 BUSD |
0.5560 BUSD |
0.5710 BUSD |
| 2023-09-17 |
0.5599 BUSD |
212,148.4000 EOS |
0.5770 BUSD |
0.5530 BUSD |
0.5570 BUSD |
0.5560 BUSD |
| 2023-09-16 |
0.5761 BUSD |
67,320.3000 EOS |
0.5740 BUSD |
0.5720 BUSD |
0.5740 BUSD |
0.5750 BUSD |
| 2023-09-15 |
0.5667 BUSD |
146,744.9000 EOS |
0.5670 BUSD |
0.5590 BUSD |
0.5630 BUSD |
0.5740 BUSD |