Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.8922 BUSD |
284,324.9000 EOS |
0.8950 BUSD |
0.8830 BUSD |
0.8860 BUSD |
0.8860 BUSD |
| 2023-01-06 |
0.8861 BUSD |
416,361.7000 EOS |
0.8920 BUSD |
0.8700 BUSD |
0.8760 BUSD |
0.8960 BUSD |
| 2023-01-05 |
0.8970 BUSD |
282,192.2000 EOS |
0.9080 BUSD |
0.8860 BUSD |
0.8930 BUSD |
0.8930 BUSD |
| 2023-01-04 |
0.8997 BUSD |
578,960.4000 EOS |
0.8790 BUSD |
0.8770 BUSD |
0.8810 BUSD |
0.9080 BUSD |
| 2023-01-03 |
0.8760 BUSD |
308,610.0000 EOS |
0.8820 BUSD |
0.8690 BUSD |
0.8720 BUSD |
0.8780 BUSD |
| 2023-01-02 |
0.8869 BUSD |
441,035.3000 EOS |
0.8790 BUSD |
0.8660 BUSD |
0.8740 BUSD |
0.8840 BUSD |
| 2023-01-01 |
0.8674 BUSD |
194,797.1000 EOS |
0.8620 BUSD |
0.8560 BUSD |
0.8580 BUSD |
0.8760 BUSD |
| 2022-12-31 |
0.8644 BUSD |
242,654.6000 EOS |
0.8630 BUSD |
0.8570 BUSD |
0.8600 BUSD |
0.8620 BUSD |
| 2022-12-30 |
0.8569 BUSD |
222,587.0000 EOS |
0.8640 BUSD |
0.8430 BUSD |
0.8540 BUSD |
0.8630 BUSD |
| 2022-12-29 |
0.8652 BUSD |
378,974.0000 EOS |
0.8710 BUSD |
0.8500 BUSD |
0.8570 BUSD |
0.8630 BUSD |
| 2022-12-28 |
0.8786 BUSD |
500,042.1000 EOS |
0.8960 BUSD |
0.8670 BUSD |
0.8710 BUSD |
0.8700 BUSD |
| 2022-12-27 |
0.8912 BUSD |
380,525.1000 EOS |
0.8880 BUSD |
0.8810 BUSD |
0.8840 BUSD |
0.8930 BUSD |
| 2022-12-26 |
0.8785 BUSD |
239,448.1000 EOS |
0.8770 BUSD |
0.8710 BUSD |
0.8740 BUSD |
0.8850 BUSD |
| 2022-12-25 |
0.8671 BUSD |
320,106.6000 EOS |
0.8800 BUSD |
0.8560 BUSD |
0.8680 BUSD |
0.8780 BUSD |
| 2022-12-24 |
0.8849 BUSD |
364,493.3000 EOS |
0.8860 BUSD |
0.8750 BUSD |
0.8810 BUSD |
0.8810 BUSD |
| 2022-12-23 |
0.8867 BUSD |
261,506.5000 EOS |
0.8870 BUSD |
0.8790 BUSD |
0.8860 BUSD |
0.8860 BUSD |
| 2022-12-22 |
0.8815 BUSD |
713,056.8000 EOS |
0.8890 BUSD |
0.8590 BUSD |
0.8640 BUSD |
0.8860 BUSD |
| 2022-12-21 |
0.8858 BUSD |
323,427.5000 EOS |
0.8900 BUSD |
0.8720 BUSD |
0.8810 BUSD |
0.8870 BUSD |
| 2022-12-20 |
0.8694 BUSD |
638,066.0000 EOS |
0.8490 BUSD |
0.8430 BUSD |
0.8570 BUSD |
0.8930 BUSD |
| 2022-12-19 |
0.8775 BUSD |
1,267,163.9000 EOS |
0.8830 BUSD |
0.8300 BUSD |
0.8510 BUSD |
0.8430 BUSD |
| 2022-12-18 |
0.8859 BUSD |
278,492.6000 EOS |
0.8920 BUSD |
0.8780 BUSD |
0.8810 BUSD |
0.8930 BUSD |
| 2022-12-17 |
0.8798 BUSD |
686,669.8000 EOS |
0.8720 BUSD |
0.8580 BUSD |
0.8760 BUSD |
0.8910 BUSD |
| 2022-12-16 |
0.9116 BUSD |
1,332,996.9000 EOS |
0.9560 BUSD |
0.8550 BUSD |
0.8820 BUSD |
0.8680 BUSD |
| 2022-12-15 |
0.9661 BUSD |
311,797.8000 EOS |
0.9770 BUSD |
0.9460 BUSD |
0.9510 BUSD |
0.9510 BUSD |
| 2022-12-14 |
0.9969 BUSD |
753,019.5000 EOS |
1.0010 BUSD |
0.9660 BUSD |
0.9800 BUSD |
0.9770 BUSD |
| 2022-12-13 |
0.9818 BUSD |
903,673.5000 EOS |
0.9820 BUSD |
0.9480 BUSD |
0.9650 BUSD |
0.9980 BUSD |
| 2022-12-12 |
0.9791 BUSD |
1,346,117.3000 EOS |
1.0030 BUSD |
0.9590 BUSD |
0.9730 BUSD |
0.9780 BUSD |
| 2022-12-11 |
1.0243 BUSD |
883,223.9000 EOS |
1.0340 BUSD |
0.9860 BUSD |
1.0120 BUSD |
1.0020 BUSD |
| 2022-12-10 |
1.0393 BUSD |
804,776.3000 EOS |
1.0330 BUSD |
1.0230 BUSD |
1.0310 BUSD |
1.0300 BUSD |
| 2022-12-09 |
1.0367 BUSD |
2,982,160.4000 EOS |
0.9950 BUSD |
0.9930 BUSD |
1.0250 BUSD |
1.0320 BUSD |
| 2022-12-08 |
0.9859 BUSD |
1,673,101.2000 EOS |
0.9900 BUSD |
0.9700 BUSD |
0.9780 BUSD |
0.9960 BUSD |
| 2022-12-07 |
0.9835 BUSD |
3,894,038.6000 EOS |
0.9590 BUSD |
0.9180 BUSD |
0.9300 BUSD |
0.9920 BUSD |
| 2022-12-06 |
0.9488 BUSD |
1,203,232.8000 EOS |
0.9320 BUSD |
0.9270 BUSD |
0.9320 BUSD |
0.9570 BUSD |
| 2022-12-05 |
0.9384 BUSD |
612,732.1000 EOS |
0.9290 BUSD |
0.9180 BUSD |
0.9240 BUSD |
0.9270 BUSD |
| 2022-12-04 |
0.9248 BUSD |
966,836.0000 EOS |
0.9210 BUSD |
0.9200 BUSD |
0.9240 BUSD |
0.9310 BUSD |
| 2022-12-03 |
0.9342 BUSD |
441,632.3000 EOS |
0.9430 BUSD |
0.9170 BUSD |
0.9210 BUSD |
0.9210 BUSD |
| 2022-12-02 |
0.9327 BUSD |
518,003.0000 EOS |
0.9320 BUSD |
0.9190 BUSD |
0.9280 BUSD |
0.9440 BUSD |
| 2022-12-01 |
0.9356 BUSD |
384,806.1000 EOS |
0.9510 BUSD |
0.9230 BUSD |
0.9320 BUSD |
0.9330 BUSD |
| 2022-11-30 |
0.9391 BUSD |
668,482.7000 EOS |
0.9190 BUSD |
0.9170 BUSD |
0.9380 BUSD |
0.9490 BUSD |
| 2022-11-29 |
0.9130 BUSD |
527,491.0000 EOS |
0.9030 BUSD |
0.8980 BUSD |
0.9050 BUSD |
0.9190 BUSD |
| 2022-11-28 |
0.9005 BUSD |
864,108.8000 EOS |
0.9290 BUSD |
0.8840 BUSD |
0.8940 BUSD |
0.9040 BUSD |
| 2022-11-27 |
0.9404 BUSD |
1,013,167.8000 EOS |
0.9320 BUSD |
0.9240 BUSD |
0.9360 BUSD |
0.9320 BUSD |
| 2022-11-26 |
0.9336 BUSD |
1,028,089.4000 EOS |
0.9330 BUSD |
0.9170 BUSD |
0.9220 BUSD |
0.9260 BUSD |
| 2022-11-25 |
0.9448 BUSD |
2,665,761.9000 EOS |
0.9100 BUSD |
0.8910 BUSD |
0.8990 BUSD |
0.9330 BUSD |
| 2022-11-24 |
0.9062 BUSD |
807,361.3000 EOS |
0.9110 BUSD |
0.8930 BUSD |
0.9020 BUSD |
0.9110 BUSD |
| 2022-11-23 |
0.8997 BUSD |
1,118,419.8000 EOS |
0.8780 BUSD |
0.8710 BUSD |
0.8740 BUSD |
0.9050 BUSD |
| 2022-11-22 |
0.8569 BUSD |
868,023.0000 EOS |
0.8480 BUSD |
0.8310 BUSD |
0.8430 BUSD |
0.8770 BUSD |
| 2022-11-21 |
0.8552 BUSD |
1,014,517.2000 EOS |
0.8710 BUSD |
0.8260 BUSD |
0.8480 BUSD |
0.8480 BUSD |
| 2022-11-20 |
0.8952 BUSD |
1,128,578.4000 EOS |
0.9010 BUSD |
0.8600 BUSD |
0.8740 BUSD |
0.8700 BUSD |
| 2022-11-19 |
0.8937 BUSD |
648,188.3000 EOS |
0.8980 BUSD |
0.8730 BUSD |
0.8900 BUSD |
0.9050 BUSD |