Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.2204 BUSD |
1,698,025.4000 EOS |
1.1780 BUSD |
1.1470 BUSD |
1.1710 BUSD |
1.2880 BUSD |
| 2022-08-09 |
1.2033 BUSD |
1,068,963.1000 EOS |
1.2520 BUSD |
1.1580 BUSD |
1.1750 BUSD |
1.1800 BUSD |
| 2022-08-08 |
1.2625 BUSD |
836,422.8000 EOS |
1.2300 BUSD |
1.2280 BUSD |
1.2380 BUSD |
1.2500 BUSD |
| 2022-08-07 |
1.2300 BUSD |
555,657.6000 EOS |
1.2250 BUSD |
1.2000 BUSD |
1.2150 BUSD |
1.2330 BUSD |
| 2022-08-06 |
1.2473 BUSD |
631,515.7000 EOS |
1.2600 BUSD |
1.2220 BUSD |
1.2390 BUSD |
1.2290 BUSD |
| 2022-08-05 |
1.2328 BUSD |
1,186,241.2000 EOS |
1.1880 BUSD |
1.1860 BUSD |
1.1950 BUSD |
1.2560 BUSD |
| 2022-08-04 |
1.1850 BUSD |
1,213,371.0000 EOS |
1.1740 BUSD |
1.1580 BUSD |
1.1850 BUSD |
1.1860 BUSD |
| 2022-08-03 |
1.1949 BUSD |
1,444,792.4000 EOS |
1.1870 BUSD |
1.1500 BUSD |
1.1750 BUSD |
1.1700 BUSD |
| 2022-08-02 |
1.1884 BUSD |
2,626,122.9000 EOS |
1.2560 BUSD |
1.1550 BUSD |
1.1730 BUSD |
1.1980 BUSD |
| 2022-08-01 |
1.3072 BUSD |
1,576,247.8000 EOS |
1.3300 BUSD |
1.2320 BUSD |
1.2470 BUSD |
1.2530 BUSD |
| 2022-07-31 |
1.3756 BUSD |
2,517,403.3000 EOS |
1.3080 BUSD |
1.2780 BUSD |
1.2950 BUSD |
1.3290 BUSD |
| 2022-07-30 |
1.3163 BUSD |
1,689,371.2000 EOS |
1.3010 BUSD |
1.2680 BUSD |
1.2850 BUSD |
1.3080 BUSD |
| 2022-07-29 |
1.2900 BUSD |
1,433,040.4000 EOS |
1.3140 BUSD |
1.2500 BUSD |
1.2730 BUSD |
1.3220 BUSD |
| 2022-07-28 |
1.2849 BUSD |
2,367,889.2000 EOS |
1.2560 BUSD |
1.2330 BUSD |
1.2520 BUSD |
1.3180 BUSD |
| 2022-07-27 |
1.1543 BUSD |
1,702,101.2000 EOS |
1.1120 BUSD |
1.0910 BUSD |
1.1020 BUSD |
1.2460 BUSD |
| 2022-07-26 |
1.0904 BUSD |
1,200,323.7000 EOS |
1.1090 BUSD |
1.0660 BUSD |
1.0760 BUSD |
1.1020 BUSD |
| 2022-07-25 |
1.1607 BUSD |
1,344,200.8000 EOS |
1.2030 BUSD |
1.1230 BUSD |
1.1470 BUSD |
1.1420 BUSD |
| 2022-07-24 |
1.2298 BUSD |
3,178,019.1000 EOS |
1.1630 BUSD |
1.1620 BUSD |
1.1780 BUSD |
1.2180 BUSD |
| 2022-07-23 |
1.1591 BUSD |
1,893,370.2000 EOS |
1.1730 BUSD |
1.1280 BUSD |
1.1390 BUSD |
1.1690 BUSD |
| 2022-07-22 |
1.1454 BUSD |
4,629,725.8000 EOS |
1.0530 BUSD |
1.0390 BUSD |
1.0500 BUSD |
1.1880 BUSD |
| 2022-07-21 |
1.0287 BUSD |
1,176,342.3000 EOS |
1.0400 BUSD |
1.0050 BUSD |
1.0200 BUSD |
1.0490 BUSD |
| 2022-07-20 |
1.0767 BUSD |
2,596,271.2000 EOS |
1.0760 BUSD |
1.0270 BUSD |
1.0500 BUSD |
1.0490 BUSD |
| 2022-07-19 |
1.0543 BUSD |
1,562,615.0000 EOS |
1.0560 BUSD |
1.0220 BUSD |
1.0340 BUSD |
1.0860 BUSD |
| 2022-07-18 |
1.0378 BUSD |
1,638,574.3000 EOS |
0.9850 BUSD |
0.9830 BUSD |
0.9950 BUSD |
1.0440 BUSD |
| 2022-07-17 |
0.9985 BUSD |
1,055,418.0000 EOS |
1.0070 BUSD |
0.9760 BUSD |
0.9890 BUSD |
0.9880 BUSD |
| 2022-07-16 |
0.9850 BUSD |
1,181,257.3000 EOS |
0.9740 BUSD |
0.9520 BUSD |
0.9620 BUSD |
1.0080 BUSD |
| 2022-07-15 |
0.9743 BUSD |
1,320,394.9000 EOS |
0.9710 BUSD |
0.9590 BUSD |
0.9660 BUSD |
0.9750 BUSD |
| 2022-07-14 |
0.9426 BUSD |
1,777,867.2000 EOS |
0.9490 BUSD |
0.9150 BUSD |
0.9250 BUSD |
0.9700 BUSD |
| 2022-07-13 |
0.9215 BUSD |
1,848,659.7000 EOS |
0.9160 BUSD |
0.8880 BUSD |
0.9060 BUSD |
0.9520 BUSD |
| 2022-07-12 |
0.9337 BUSD |
941,219.5000 EOS |
0.9390 BUSD |
0.9150 BUSD |
0.9260 BUSD |
0.9210 BUSD |
| 2022-07-11 |
0.9799 BUSD |
862,253.1000 EOS |
1.0030 BUSD |
0.9330 BUSD |
0.9420 BUSD |
0.9410 BUSD |
| 2022-07-10 |
1.0171 BUSD |
714,048.5000 EOS |
1.0380 BUSD |
0.9960 BUSD |
1.0050 BUSD |
1.0050 BUSD |
| 2022-07-09 |
1.0320 BUSD |
946,086.1000 EOS |
1.0130 BUSD |
1.0110 BUSD |
1.0260 BUSD |
1.0370 BUSD |
| 2022-07-08 |
1.0329 BUSD |
1,781,110.5000 EOS |
1.0310 BUSD |
1.0040 BUSD |
1.0150 BUSD |
1.0250 BUSD |
| 2022-07-07 |
1.0107 BUSD |
1,031,486.1000 EOS |
0.9980 BUSD |
0.9890 BUSD |
0.9940 BUSD |
1.0240 BUSD |
| 2022-07-06 |
0.9827 BUSD |
995,945.2000 EOS |
0.9710 BUSD |
0.9590 BUSD |
0.9720 BUSD |
1.0000 BUSD |
| 2022-07-05 |
0.9619 BUSD |
1,560,441.9000 EOS |
0.9860 BUSD |
0.9290 BUSD |
0.9420 BUSD |
0.9710 BUSD |
| 2022-07-04 |
0.9496 BUSD |
1,062,386.3000 EOS |
0.9420 BUSD |
0.9190 BUSD |
0.9250 BUSD |
0.9830 BUSD |
| 2022-07-03 |
0.9298 BUSD |
655,788.2000 EOS |
0.9370 BUSD |
0.9110 BUSD |
0.9210 BUSD |
0.9420 BUSD |
| 2022-07-02 |
0.9171 BUSD |
910,755.2000 EOS |
0.9100 BUSD |
0.8990 BUSD |
0.9080 BUSD |
0.9370 BUSD |
| 2022-07-01 |
0.9181 BUSD |
1,221,887.9000 EOS |
0.9250 BUSD |
0.8890 BUSD |
0.9010 BUSD |
0.9190 BUSD |
| 2022-06-30 |
0.8972 BUSD |
1,114,694.1000 EOS |
0.9350 BUSD |
0.8680 BUSD |
0.8880 BUSD |
0.9000 BUSD |
| 2022-06-29 |
0.9382 BUSD |
1,301,199.9000 EOS |
0.9440 BUSD |
0.9200 BUSD |
0.9340 BUSD |
0.9340 BUSD |
| 2022-06-28 |
0.9783 BUSD |
1,242,030.8000 EOS |
0.9850 BUSD |
0.9430 BUSD |
0.9510 BUSD |
0.9470 BUSD |
| 2022-06-27 |
0.9960 BUSD |
1,842,738.9000 EOS |
0.9890 BUSD |
0.9680 BUSD |
0.9850 BUSD |
0.9870 BUSD |
| 2022-06-26 |
1.0125 BUSD |
1,304,489.0000 EOS |
1.0060 BUSD |
0.9870 BUSD |
1.0030 BUSD |
0.9890 BUSD |
| 2022-06-25 |
1.0016 BUSD |
1,119,154.8000 EOS |
1.0040 BUSD |
0.9700 BUSD |
0.9790 BUSD |
1.0060 BUSD |
| 2022-06-24 |
0.9968 BUSD |
1,404,838.5000 EOS |
0.9740 BUSD |
0.9730 BUSD |
0.9860 BUSD |
1.0030 BUSD |
| 2022-06-23 |
0.9564 BUSD |
1,488,458.6000 EOS |
0.9240 BUSD |
0.9200 BUSD |
0.9460 BUSD |
0.9690 BUSD |
| 2022-06-22 |
0.9370 BUSD |
1,531,076.3000 EOS |
0.9610 BUSD |
0.9180 BUSD |
0.9330 BUSD |
0.9330 BUSD |