Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
3.4008 BUSD |
12,003.5000 EOS |
3.4633 BUSD |
3.3110 BUSD |
3.4713 BUSD |
3.3901 BUSD |
| 2019-11-13 |
3.4569 BUSD |
27,771.6700 EOS |
3.4772 BUSD |
3.4149 BUSD |
3.4809 BUSD |
3.4633 BUSD |
| 2019-11-12 |
3.4626 BUSD |
20,955.0400 EOS |
3.4306 BUSD |
3.3876 BUSD |
3.5091 BUSD |
3.4768 BUSD |
| 2019-11-11 |
3.4745 BUSD |
16,853.0800 EOS |
3.5815 BUSD |
3.4027 BUSD |
3.5925 BUSD |
3.4295 BUSD |
| 2019-11-10 |
3.5622 BUSD |
21,384.9400 EOS |
3.4828 BUSD |
3.4424 BUSD |
3.7932 BUSD |
3.5797 BUSD |
| 2019-11-09 |
3.4571 BUSD |
18,463.0400 EOS |
3.4025 BUSD |
3.4025 BUSD |
3.4964 BUSD |
3.4870 BUSD |
| 2019-11-08 |
3.4641 BUSD |
22,837.7800 EOS |
3.4633 BUSD |
3.3281 BUSD |
3.5476 BUSD |
3.4044 BUSD |
| 2019-11-07 |
3.4647 BUSD |
10,108.8100 EOS |
3.6000 BUSD |
1.3005 BUSD |
3.6000 BUSD |
3.4626 BUSD |