Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.5603 BUSD |
151,024.5000 EOS |
0.5540 BUSD |
0.5520 BUSD |
0.5540 BUSD |
0.5650 BUSD |
| 2023-09-13 |
0.5548 BUSD |
405,126.3000 EOS |
0.5470 BUSD |
0.5420 BUSD |
0.5470 BUSD |
0.5550 BUSD |
| 2023-09-12 |
0.5530 BUSD |
402,769.3000 EOS |
0.5410 BUSD |
0.5390 BUSD |
0.5430 BUSD |
0.5460 BUSD |
| 2023-09-11 |
0.5419 BUSD |
343,220.7000 EOS |
0.5630 BUSD |
0.5260 BUSD |
0.5350 BUSD |
0.5400 BUSD |
| 2023-09-10 |
0.5610 BUSD |
295,436.4000 EOS |
0.5820 BUSD |
0.5280 BUSD |
0.5620 BUSD |
0.5630 BUSD |
| 2023-09-09 |
0.5822 BUSD |
94,203.5000 EOS |
0.5840 BUSD |
0.5780 BUSD |
0.5800 BUSD |
0.5820 BUSD |
| 2023-09-08 |
0.5808 BUSD |
178,853.7000 EOS |
0.5850 BUSD |
0.5700 BUSD |
0.5760 BUSD |
0.5820 BUSD |
| 2023-09-07 |
0.5793 BUSD |
156,048.2000 EOS |
0.5800 BUSD |
0.5720 BUSD |
0.5750 BUSD |
0.5880 BUSD |
| 2023-09-06 |
0.5813 BUSD |
319,829.7000 EOS |
0.5910 BUSD |
0.5670 BUSD |
0.5760 BUSD |
0.5770 BUSD |
| 2023-09-05 |
0.5843 BUSD |
125,956.4000 EOS |
0.5820 BUSD |
0.5740 BUSD |
0.5770 BUSD |
0.5910 BUSD |
| 2023-09-04 |
0.5818 BUSD |
222,763.6000 EOS |
0.5820 BUSD |
0.5720 BUSD |
0.5780 BUSD |
0.5780 BUSD |
| 2023-09-03 |
0.5833 BUSD |
248,757.7000 EOS |
0.5770 BUSD |
0.5750 BUSD |
0.5780 BUSD |
0.5790 BUSD |
| 2023-09-02 |
0.5789 BUSD |
154,182.2000 EOS |
0.5810 BUSD |
0.5680 BUSD |
0.5740 BUSD |
0.5760 BUSD |
| 2023-09-01 |
0.5859 BUSD |
186,692.2000 EOS |
0.5870 BUSD |
0.5720 BUSD |
0.5790 BUSD |
0.5780 BUSD |
| 2023-08-31 |
0.6085 BUSD |
312,021.7000 EOS |
0.6320 BUSD |
0.5730 BUSD |
0.5870 BUSD |
0.5870 BUSD |
| 2023-08-30 |
0.6294 BUSD |
588,368.4000 EOS |
0.6220 BUSD |
0.6130 BUSD |
0.6180 BUSD |
0.6290 BUSD |
| 2023-08-29 |
0.6083 BUSD |
274,159.6000 EOS |
0.5910 BUSD |
0.5790 BUSD |
0.5820 BUSD |
0.6210 BUSD |
| 2023-08-28 |
0.5874 BUSD |
127,873.0000 EOS |
0.5930 BUSD |
0.5750 BUSD |
0.5790 BUSD |
0.5900 BUSD |
| 2023-08-27 |
0.5891 BUSD |
226,645.8000 EOS |
0.5840 BUSD |
0.5810 BUSD |
0.5820 BUSD |
0.5900 BUSD |
| 2023-08-26 |
0.5850 BUSD |
100,481.3000 EOS |
0.5870 BUSD |
0.5800 BUSD |
0.5820 BUSD |
0.5840 BUSD |
| 2023-08-25 |
0.5803 BUSD |
218,894.6000 EOS |
0.5850 BUSD |
0.5720 BUSD |
0.5760 BUSD |
0.5860 BUSD |
| 2023-08-24 |
0.5858 BUSD |
109,214.2000 EOS |
0.5930 BUSD |
0.5760 BUSD |
0.5810 BUSD |
0.5820 BUSD |
| 2023-08-23 |
0.5863 BUSD |
169,587.0000 EOS |
0.5770 BUSD |
0.5760 BUSD |
0.5790 BUSD |
0.5920 BUSD |
| 2023-08-22 |
0.5693 BUSD |
211,983.3000 EOS |
0.5810 BUSD |
0.5520 BUSD |
0.5650 BUSD |
0.5760 BUSD |
| 2023-08-21 |
0.5790 BUSD |
165,051.7000 EOS |
0.5850 BUSD |
0.5640 BUSD |
0.5750 BUSD |
0.5820 BUSD |
| 2023-08-20 |
0.5865 BUSD |
120,031.2000 EOS |
0.5830 BUSD |
0.5770 BUSD |
0.5800 BUSD |
0.5850 BUSD |
| 2023-08-19 |
0.5762 BUSD |
155,039.8000 EOS |
0.5740 BUSD |
0.5690 BUSD |
0.5730 BUSD |
0.5820 BUSD |
| 2023-08-18 |
0.5740 BUSD |
435,352.3000 EOS |
0.5670 BUSD |
0.5630 BUSD |
0.5710 BUSD |
0.5750 BUSD |
| 2023-08-17 |
0.5872 BUSD |
727,060.6000 EOS |
0.6300 BUSD |
0.5220 BUSD |
0.5730 BUSD |
0.5730 BUSD |
| 2023-08-16 |
0.6470 BUSD |
531,393.3000 EOS |
0.6790 BUSD |
0.6120 BUSD |
0.6290 BUSD |
0.6290 BUSD |
| 2023-08-15 |
0.6803 BUSD |
341,988.6000 EOS |
0.7170 BUSD |
0.6540 BUSD |
0.6770 BUSD |
0.6770 BUSD |
| 2023-08-14 |
0.7190 BUSD |
84,046.6000 EOS |
0.7200 BUSD |
0.7140 BUSD |
0.7170 BUSD |
0.7170 BUSD |
| 2023-08-13 |
0.7241 BUSD |
57,016.7000 EOS |
0.7280 BUSD |
0.7170 BUSD |
0.7190 BUSD |
0.7190 BUSD |
| 2023-08-12 |
0.7207 BUSD |
56,246.6000 EOS |
0.7130 BUSD |
0.7130 BUSD |
0.7160 BUSD |
0.7270 BUSD |
| 2023-08-11 |
0.7134 BUSD |
52,971.8000 EOS |
0.7160 BUSD |
0.7100 BUSD |
0.7120 BUSD |
0.7150 BUSD |
| 2023-08-10 |
0.7177 BUSD |
145,927.3000 EOS |
0.7200 BUSD |
0.7150 BUSD |
0.7160 BUSD |
0.7160 BUSD |
| 2023-08-09 |
0.7234 BUSD |
84,067.0000 EOS |
0.7230 BUSD |
0.7130 BUSD |
0.7170 BUSD |
0.7220 BUSD |
| 2023-08-08 |
0.7216 BUSD |
124,344.3000 EOS |
0.7190 BUSD |
0.7120 BUSD |
0.7140 BUSD |
0.7240 BUSD |
| 2023-08-07 |
0.7235 BUSD |
126,892.7000 EOS |
0.7300 BUSD |
0.7020 BUSD |
0.7120 BUSD |
0.7190 BUSD |
| 2023-08-06 |
0.7268 BUSD |
95,980.9000 EOS |
0.7270 BUSD |
0.7210 BUSD |
0.7240 BUSD |
0.7280 BUSD |
| 2023-08-05 |
0.7191 BUSD |
58,221.1000 EOS |
0.7170 BUSD |
0.7090 BUSD |
0.7160 BUSD |
0.7280 BUSD |
| 2023-08-04 |
0.7195 BUSD |
113,986.3000 EOS |
0.7160 BUSD |
0.7110 BUSD |
0.7170 BUSD |
0.7180 BUSD |
| 2023-08-03 |
0.7254 BUSD |
114,160.6000 EOS |
0.7290 BUSD |
0.7150 BUSD |
0.7210 BUSD |
0.7210 BUSD |
| 2023-08-02 |
0.7368 BUSD |
220,615.6000 EOS |
0.7500 BUSD |
0.7190 BUSD |
0.7270 BUSD |
0.7290 BUSD |
| 2023-08-01 |
0.7354 BUSD |
214,098.5000 EOS |
0.7460 BUSD |
0.7150 BUSD |
0.7300 BUSD |
0.7480 BUSD |
| 2023-07-31 |
0.7535 BUSD |
195,776.6000 EOS |
0.7530 BUSD |
0.7390 BUSD |
0.7460 BUSD |
0.7470 BUSD |
| 2023-07-30 |
0.7577 BUSD |
248,390.8000 EOS |
0.7560 BUSD |
0.7370 BUSD |
0.7480 BUSD |
0.7490 BUSD |
| 2023-07-29 |
0.7509 BUSD |
127,258.8000 EOS |
0.7490 BUSD |
0.7470 BUSD |
0.7490 BUSD |
0.7550 BUSD |
| 2023-07-28 |
0.7456 BUSD |
92,855.9000 EOS |
0.7420 BUSD |
0.7380 BUSD |
0.7420 BUSD |
0.7490 BUSD |
| 2023-07-27 |
0.7425 BUSD |
170,296.3000 EOS |
0.7410 BUSD |
0.7340 BUSD |
0.7360 BUSD |
0.7420 BUSD |