Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
1.1142 BUSD |
1,217,281.4000 EOS |
1.1080 BUSD |
1.1020 BUSD |
1.1080 BUSD |
1.1220 BUSD |
| 2023-02-25 |
1.1042 BUSD |
878,104.2000 EOS |
1.1180 BUSD |
1.0730 BUSD |
1.0870 BUSD |
1.1090 BUSD |
| 2023-02-24 |
1.1502 BUSD |
1,592,490.3000 EOS |
1.1800 BUSD |
1.0970 BUSD |
1.1140 BUSD |
1.1180 BUSD |
| 2023-02-23 |
1.2004 BUSD |
1,292,898.4000 EOS |
1.2090 BUSD |
1.1640 BUSD |
1.1730 BUSD |
1.1730 BUSD |
| 2023-02-22 |
1.1983 BUSD |
1,523,384.7000 EOS |
1.2210 BUSD |
1.1730 BUSD |
1.1870 BUSD |
1.2040 BUSD |
| 2023-02-21 |
1.2453 BUSD |
2,541,742.5000 EOS |
1.2720 BUSD |
1.1940 BUSD |
1.2160 BUSD |
1.2170 BUSD |
| 2023-02-20 |
1.2499 BUSD |
2,174,756.2000 EOS |
1.2320 BUSD |
1.1960 BUSD |
1.2370 BUSD |
1.2600 BUSD |
| 2023-02-19 |
1.2648 BUSD |
3,802,711.9000 EOS |
1.2350 BUSD |
1.2130 BUSD |
1.2310 BUSD |
1.2280 BUSD |
| 2023-02-18 |
1.2411 BUSD |
6,352,143.3000 EOS |
1.1920 BUSD |
1.1890 BUSD |
1.2160 BUSD |
1.2380 BUSD |
| 2023-02-17 |
1.1437 BUSD |
5,118,037.2000 EOS |
1.0450 BUSD |
1.0380 BUSD |
1.0550 BUSD |
1.1860 BUSD |
| 2023-02-16 |
1.0995 BUSD |
2,242,416.2000 EOS |
1.1000 BUSD |
1.0480 BUSD |
1.0560 BUSD |
1.0490 BUSD |
| 2023-02-15 |
1.0672 BUSD |
912,758.1000 EOS |
1.0490 BUSD |
1.0390 BUSD |
1.0440 BUSD |
1.0990 BUSD |
| 2023-02-14 |
1.0311 BUSD |
622,852.1000 EOS |
1.0300 BUSD |
1.0130 BUSD |
1.0250 BUSD |
1.0490 BUSD |
| 2023-02-13 |
1.0225 BUSD |
1,582,282.5000 EOS |
1.0410 BUSD |
0.9990 BUSD |
1.0140 BUSD |
1.0320 BUSD |
| 2023-02-12 |
1.0544 BUSD |
803,498.5000 EOS |
1.0580 BUSD |
1.0260 BUSD |
1.0450 BUSD |
1.0430 BUSD |
| 2023-02-11 |
1.0516 BUSD |
994,640.3000 EOS |
1.0510 BUSD |
1.0410 BUSD |
1.0470 BUSD |
1.0580 BUSD |
| 2023-02-10 |
1.0536 BUSD |
2,446,552.9000 EOS |
1.0450 BUSD |
1.0300 BUSD |
1.0450 BUSD |
1.0520 BUSD |
| 2023-02-09 |
1.1025 BUSD |
4,771,610.8000 EOS |
1.0840 BUSD |
1.0260 BUSD |
1.0490 BUSD |
1.0450 BUSD |
| 2023-02-08 |
1.1009 BUSD |
1,425,189.8000 EOS |
1.1120 BUSD |
1.0700 BUSD |
1.0830 BUSD |
1.0800 BUSD |
| 2023-02-07 |
1.0917 BUSD |
1,811,770.0000 EOS |
1.0590 BUSD |
1.0570 BUSD |
1.0640 BUSD |
1.1120 BUSD |
| 2023-02-06 |
1.0803 BUSD |
754,926.4000 EOS |
1.0830 BUSD |
1.0640 BUSD |
1.0690 BUSD |
1.0650 BUSD |
| 2023-02-05 |
1.0916 BUSD |
1,464,730.5000 EOS |
1.1080 BUSD |
1.0650 BUSD |
1.0740 BUSD |
1.0810 BUSD |
| 2023-02-04 |
1.1126 BUSD |
1,242,403.8000 EOS |
1.0950 BUSD |
1.0840 BUSD |
1.0890 BUSD |
1.1070 BUSD |
| 2023-02-03 |
1.0865 BUSD |
1,366,684.2000 EOS |
1.0710 BUSD |
1.0630 BUSD |
1.0770 BUSD |
1.0940 BUSD |
| 2023-02-02 |
1.0895 BUSD |
1,900,495.7000 EOS |
1.0790 BUSD |
1.0610 BUSD |
1.0760 BUSD |
1.0730 BUSD |
| 2023-02-01 |
1.0353 BUSD |
2,783,360.2000 EOS |
1.0620 BUSD |
1.0120 BUSD |
1.0270 BUSD |
1.0810 BUSD |
| 2023-01-31 |
1.0586 BUSD |
1,150,362.3000 EOS |
1.0480 BUSD |
1.0420 BUSD |
1.0490 BUSD |
1.0620 BUSD |
| 2023-01-30 |
1.0797 BUSD |
2,316,447.8000 EOS |
1.1140 BUSD |
1.0270 BUSD |
1.0440 BUSD |
1.0460 BUSD |
| 2023-01-29 |
1.1038 BUSD |
1,273,133.4000 EOS |
1.0930 BUSD |
1.0850 BUSD |
1.0980 BUSD |
1.1140 BUSD |
| 2023-01-28 |
1.0955 BUSD |
1,012,134.4000 EOS |
1.1120 BUSD |
1.0720 BUSD |
1.0840 BUSD |
1.0920 BUSD |
| 2023-01-27 |
1.1036 BUSD |
1,771,254.9000 EOS |
1.0890 BUSD |
1.0740 BUSD |
1.0990 BUSD |
1.1110 BUSD |
| 2023-01-26 |
1.0890 BUSD |
1,227,457.7000 EOS |
1.0900 BUSD |
1.0630 BUSD |
1.0810 BUSD |
1.0890 BUSD |
| 2023-01-25 |
1.0768 BUSD |
2,774,988.6000 EOS |
1.0370 BUSD |
1.0110 BUSD |
1.0280 BUSD |
1.0950 BUSD |
| 2023-01-24 |
1.0828 BUSD |
1,314,846.9000 EOS |
1.0960 BUSD |
1.0280 BUSD |
1.0430 BUSD |
1.0340 BUSD |
| 2023-01-23 |
1.0916 BUSD |
1,801,721.5000 EOS |
1.0820 BUSD |
1.0610 BUSD |
1.0900 BUSD |
1.1010 BUSD |
| 2023-01-22 |
1.0841 BUSD |
3,178,341.7000 EOS |
1.0290 BUSD |
1.0230 BUSD |
1.0330 BUSD |
1.0770 BUSD |
| 2023-01-21 |
1.0441 BUSD |
1,752,390.7000 EOS |
1.0460 BUSD |
1.0200 BUSD |
1.0420 BUSD |
1.0400 BUSD |
| 2023-01-20 |
0.9981 BUSD |
797,695.8000 EOS |
0.9800 BUSD |
0.9660 BUSD |
0.9750 BUSD |
1.0490 BUSD |
| 2023-01-19 |
0.9689 BUSD |
681,842.4000 EOS |
0.9580 BUSD |
0.9550 BUSD |
0.9650 BUSD |
0.9770 BUSD |
| 2023-01-18 |
0.9864 BUSD |
2,001,411.1000 EOS |
1.0220 BUSD |
0.9330 BUSD |
0.9680 BUSD |
0.9600 BUSD |
| 2023-01-17 |
1.0365 BUSD |
840,818.5000 EOS |
1.0350 BUSD |
1.0210 BUSD |
1.0330 BUSD |
1.0310 BUSD |
| 2023-01-16 |
1.0378 BUSD |
1,556,640.8000 EOS |
1.0630 BUSD |
1.0060 BUSD |
1.0330 BUSD |
1.0350 BUSD |
| 2023-01-15 |
1.0633 BUSD |
1,136,335.7000 EOS |
1.0540 BUSD |
1.0280 BUSD |
1.0530 BUSD |
1.0650 BUSD |
| 2023-01-14 |
1.0438 BUSD |
2,482,351.3000 EOS |
1.0110 BUSD |
1.0070 BUSD |
1.0420 BUSD |
1.0500 BUSD |
| 2023-01-13 |
0.9885 BUSD |
491,868.0000 EOS |
0.9910 BUSD |
0.9680 BUSD |
0.9750 BUSD |
1.0070 BUSD |
| 2023-01-12 |
0.9736 BUSD |
1,270,629.0000 EOS |
0.9780 BUSD |
0.9370 BUSD |
0.9580 BUSD |
0.9900 BUSD |
| 2023-01-11 |
0.9619 BUSD |
592,986.6000 EOS |
0.9480 BUSD |
0.9330 BUSD |
0.9420 BUSD |
0.9800 BUSD |
| 2023-01-10 |
0.9437 BUSD |
338,959.3000 EOS |
0.9360 BUSD |
0.9250 BUSD |
0.9380 BUSD |
0.9440 BUSD |
| 2023-01-09 |
0.9330 BUSD |
861,791.0000 EOS |
0.9110 BUSD |
0.9090 BUSD |
0.9260 BUSD |
0.9370 BUSD |
| 2023-01-08 |
0.8897 BUSD |
308,994.0000 EOS |
0.8890 BUSD |
0.8810 BUSD |
0.8850 BUSD |
0.9070 BUSD |