Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1.1944 BUSD |
2,451,505.2000 EOS |
1.1480 BUSD |
1.1450 BUSD |
1.1530 BUSD |
1.2090 BUSD |
| 2022-09-28 |
1.1329 BUSD |
1,206,513.8000 EOS |
1.1550 BUSD |
1.1030 BUSD |
1.1220 BUSD |
1.1570 BUSD |
| 2022-09-27 |
1.1952 BUSD |
1,820,528.7000 EOS |
1.1840 BUSD |
1.1390 BUSD |
1.1490 BUSD |
1.1560 BUSD |
| 2022-09-26 |
1.1700 BUSD |
1,773,679.3000 EOS |
1.1660 BUSD |
1.1330 BUSD |
1.1540 BUSD |
1.1800 BUSD |
| 2022-09-25 |
1.1919 BUSD |
1,216,325.6000 EOS |
1.1990 BUSD |
1.1440 BUSD |
1.1720 BUSD |
1.1660 BUSD |
| 2022-09-24 |
1.2276 BUSD |
1,688,500.5000 EOS |
1.2290 BUSD |
1.1890 BUSD |
1.1980 BUSD |
1.1970 BUSD |
| 2022-09-23 |
1.2187 BUSD |
2,301,641.9000 EOS |
1.2380 BUSD |
1.1680 BUSD |
1.1910 BUSD |
1.2280 BUSD |
| 2022-09-22 |
1.2154 BUSD |
2,223,092.1000 EOS |
1.1810 BUSD |
1.1680 BUSD |
1.1870 BUSD |
1.2410 BUSD |
| 2022-09-21 |
1.2824 BUSD |
4,038,568.2000 EOS |
1.3380 BUSD |
1.1590 BUSD |
1.1850 BUSD |
1.1850 BUSD |
| 2022-09-20 |
1.3164 BUSD |
3,461,389.7000 EOS |
1.2990 BUSD |
1.2430 BUSD |
1.2690 BUSD |
1.3260 BUSD |
| 2022-09-19 |
1.2620 BUSD |
2,287,367.7000 EOS |
1.2740 BUSD |
1.2110 BUSD |
1.2400 BUSD |
1.3040 BUSD |
| 2022-09-18 |
1.3609 BUSD |
2,549,400.1000 EOS |
1.4710 BUSD |
1.2390 BUSD |
1.2880 BUSD |
1.2760 BUSD |
| 2022-09-17 |
1.4507 BUSD |
1,454,360.7000 EOS |
1.4230 BUSD |
1.4180 BUSD |
1.4270 BUSD |
1.4730 BUSD |
| 2022-09-16 |
1.4193 BUSD |
2,215,461.8000 EOS |
1.3820 BUSD |
1.3800 BUSD |
1.4070 BUSD |
1.4170 BUSD |
| 2022-09-15 |
1.4300 BUSD |
2,778,852.0000 EOS |
1.4740 BUSD |
1.3650 BUSD |
1.3870 BUSD |
1.3870 BUSD |
| 2022-09-14 |
1.4676 BUSD |
2,333,505.3000 EOS |
1.4710 BUSD |
1.4140 BUSD |
1.4380 BUSD |
1.4760 BUSD |
| 2022-09-13 |
1.6003 BUSD |
3,893,843.4000 EOS |
1.6600 BUSD |
1.4620 BUSD |
1.4850 BUSD |
1.4720 BUSD |
| 2022-09-12 |
1.7002 BUSD |
2,809,943.3000 EOS |
1.7140 BUSD |
1.6330 BUSD |
1.6700 BUSD |
1.6580 BUSD |
| 2022-09-11 |
1.7529 BUSD |
3,995,239.5000 EOS |
1.7480 BUSD |
1.6680 BUSD |
1.7150 BUSD |
1.7130 BUSD |
| 2022-09-10 |
1.7627 BUSD |
5,265,709.4000 EOS |
1.6620 BUSD |
1.6370 BUSD |
1.6620 BUSD |
1.7550 BUSD |
| 2022-09-09 |
1.6672 BUSD |
3,998,073.9000 EOS |
1.6030 BUSD |
1.5680 BUSD |
1.6070 BUSD |
1.6670 BUSD |
| 2022-09-08 |
1.6382 BUSD |
5,969,349.2000 EOS |
1.6650 BUSD |
1.5870 BUSD |
1.6060 BUSD |
1.6030 BUSD |
| 2022-09-07 |
1.5451 BUSD |
5,308,886.8000 EOS |
1.3950 BUSD |
1.3620 BUSD |
1.3930 BUSD |
1.6800 BUSD |
| 2022-09-06 |
1.4961 BUSD |
2,872,871.1000 EOS |
1.5690 BUSD |
1.3780 BUSD |
1.4050 BUSD |
1.3950 BUSD |
| 2022-09-05 |
1.4991 BUSD |
2,889,768.5000 EOS |
1.4940 BUSD |
1.4220 BUSD |
1.4430 BUSD |
1.5880 BUSD |
| 2022-09-04 |
1.4990 BUSD |
1,244,851.0000 EOS |
1.5170 BUSD |
1.4660 BUSD |
1.4770 BUSD |
1.4870 BUSD |
| 2022-09-03 |
1.5454 BUSD |
2,348,527.0000 EOS |
1.5470 BUSD |
1.5090 BUSD |
1.5180 BUSD |
1.5310 BUSD |
| 2022-09-02 |
1.5265 BUSD |
4,565,044.7000 EOS |
1.4800 BUSD |
1.4780 BUSD |
1.5000 BUSD |
1.5460 BUSD |
| 2022-09-01 |
1.4271 BUSD |
3,861,804.3000 EOS |
1.3720 BUSD |
1.3410 BUSD |
1.3690 BUSD |
1.4800 BUSD |
| 2022-08-31 |
1.4003 BUSD |
1,437,019.5000 EOS |
1.3940 BUSD |
1.3630 BUSD |
1.3830 BUSD |
1.3710 BUSD |
| 2022-08-30 |
1.4321 BUSD |
2,451,243.6000 EOS |
1.4940 BUSD |
1.3480 BUSD |
1.3710 BUSD |
1.4040 BUSD |
| 2022-08-29 |
1.4497 BUSD |
1,626,590.6000 EOS |
1.4250 BUSD |
1.4040 BUSD |
1.4240 BUSD |
1.4920 BUSD |
| 2022-08-28 |
1.5059 BUSD |
2,484,334.7000 EOS |
1.5400 BUSD |
1.4120 BUSD |
1.4840 BUSD |
1.4310 BUSD |
| 2022-08-27 |
1.5145 BUSD |
3,426,637.9000 EOS |
1.5470 BUSD |
1.4670 BUSD |
1.4970 BUSD |
1.5460 BUSD |
| 2022-08-26 |
1.6691 BUSD |
6,073,647.9000 EOS |
1.7330 BUSD |
1.5260 BUSD |
1.5640 BUSD |
1.5470 BUSD |
| 2022-08-25 |
1.7239 BUSD |
4,073,489.8000 EOS |
1.7740 BUSD |
1.6590 BUSD |
1.6800 BUSD |
1.7540 BUSD |
| 2022-08-24 |
1.7285 BUSD |
5,062,011.2000 EOS |
1.8050 BUSD |
1.6770 BUSD |
1.7070 BUSD |
1.7760 BUSD |
| 2022-08-23 |
1.7886 BUSD |
8,696,525.8000 EOS |
1.8380 BUSD |
1.7080 BUSD |
1.7410 BUSD |
1.8030 BUSD |
| 2022-08-22 |
1.6864 BUSD |
12,267,205.2000 EOS |
1.5700 BUSD |
1.4700 BUSD |
1.5020 BUSD |
1.8300 BUSD |
| 2022-08-21 |
1.4818 BUSD |
5,705,903.7000 EOS |
1.4120 BUSD |
1.3760 BUSD |
1.3980 BUSD |
1.5700 BUSD |
| 2022-08-20 |
1.3549 BUSD |
3,109,129.8000 EOS |
1.2730 BUSD |
1.2680 BUSD |
1.2920 BUSD |
1.4090 BUSD |
| 2022-08-19 |
1.3545 BUSD |
4,890,493.3000 EOS |
1.4840 BUSD |
1.2480 BUSD |
1.2890 BUSD |
1.2680 BUSD |
| 2022-08-18 |
1.4771 BUSD |
5,232,284.4000 EOS |
1.4800 BUSD |
1.4130 BUSD |
1.4350 BUSD |
1.4880 BUSD |
| 2022-08-17 |
1.5581 BUSD |
13,540,711.4000 EOS |
1.3810 BUSD |
1.3730 BUSD |
1.4380 BUSD |
1.4680 BUSD |
| 2022-08-16 |
1.3135 BUSD |
1,958,850.9000 EOS |
1.2720 BUSD |
1.2420 BUSD |
1.2640 BUSD |
1.3700 BUSD |
| 2022-08-15 |
1.2919 BUSD |
681,308.6000 EOS |
1.3050 BUSD |
1.2490 BUSD |
1.2660 BUSD |
1.2760 BUSD |
| 2022-08-14 |
1.3439 BUSD |
1,172,713.5000 EOS |
1.3500 BUSD |
1.2920 BUSD |
1.3120 BUSD |
1.3110 BUSD |
| 2022-08-13 |
1.3569 BUSD |
918,323.6000 EOS |
1.3300 BUSD |
1.3230 BUSD |
1.3360 BUSD |
1.3500 BUSD |
| 2022-08-12 |
1.2995 BUSD |
760,576.0000 EOS |
1.3130 BUSD |
1.2680 BUSD |
1.2900 BUSD |
1.3290 BUSD |
| 2022-08-11 |
1.3085 BUSD |
1,448,007.9000 EOS |
1.2760 BUSD |
1.2750 BUSD |
1.2940 BUSD |
1.3070 BUSD |