Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
1.2129 BUSD |
929,436.6000 EOS |
1.2380 BUSD |
1.2000 BUSD |
1.2080 BUSD |
1.2100 BUSD |
| 2023-04-16 |
1.2376 BUSD |
711,113.5000 EOS |
1.2420 BUSD |
1.2230 BUSD |
1.2370 BUSD |
1.2440 BUSD |
| 2023-04-15 |
1.2430 BUSD |
1,106,344.2000 EOS |
1.2510 BUSD |
1.2310 BUSD |
1.2400 BUSD |
1.2430 BUSD |
| 2023-04-14 |
1.2581 BUSD |
2,746,053.6000 EOS |
1.2590 BUSD |
1.2110 BUSD |
1.2270 BUSD |
1.2490 BUSD |
| 2023-04-13 |
1.2498 BUSD |
2,179,954.0000 EOS |
1.2080 BUSD |
1.2000 BUSD |
1.2090 BUSD |
1.2580 BUSD |
| 2023-04-12 |
1.2076 BUSD |
1,423,979.9000 EOS |
1.2340 BUSD |
1.1930 BUSD |
1.2020 BUSD |
1.2110 BUSD |
| 2023-04-11 |
1.2429 BUSD |
1,227,476.9000 EOS |
1.2400 BUSD |
1.2290 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2023-04-10 |
1.2148 BUSD |
618,432.7000 EOS |
1.2090 BUSD |
1.1920 BUSD |
1.2020 BUSD |
1.2420 BUSD |
| 2023-04-09 |
1.1910 BUSD |
643,212.3000 EOS |
1.1910 BUSD |
1.1740 BUSD |
1.1830 BUSD |
1.2100 BUSD |
| 2023-04-08 |
1.2122 BUSD |
861,401.7000 EOS |
1.2170 BUSD |
1.1870 BUSD |
1.1960 BUSD |
1.1960 BUSD |
| 2023-04-07 |
1.2063 BUSD |
763,762.2000 EOS |
1.2190 BUSD |
1.1910 BUSD |
1.2000 BUSD |
1.2150 BUSD |
| 2023-04-06 |
1.2231 BUSD |
1,696,499.5000 EOS |
1.1900 BUSD |
1.1720 BUSD |
1.1840 BUSD |
1.2220 BUSD |
| 2023-04-05 |
1.1959 BUSD |
776,106.1000 EOS |
1.1930 BUSD |
1.1660 BUSD |
1.1780 BUSD |
1.1900 BUSD |
| 2023-04-04 |
1.1850 BUSD |
944,813.1000 EOS |
1.1750 BUSD |
1.1650 BUSD |
1.1760 BUSD |
1.1930 BUSD |
| 2023-04-03 |
1.1968 BUSD |
1,608,530.8000 EOS |
1.2310 BUSD |
1.1430 BUSD |
1.1690 BUSD |
1.1770 BUSD |
| 2023-04-02 |
1.2077 BUSD |
1,428,356.1000 EOS |
1.1940 BUSD |
1.1870 BUSD |
1.1950 BUSD |
1.2310 BUSD |
| 2023-04-01 |
1.1918 BUSD |
925,143.8000 EOS |
1.1960 BUSD |
1.1730 BUSD |
1.1850 BUSD |
1.1950 BUSD |
| 2023-03-31 |
1.1877 BUSD |
1,020,633.9000 EOS |
1.1910 BUSD |
1.1590 BUSD |
1.1710 BUSD |
1.1990 BUSD |
| 2023-03-30 |
1.1816 BUSD |
1,994,251.6000 EOS |
1.1500 BUSD |
1.1390 BUSD |
1.1510 BUSD |
1.1880 BUSD |
| 2023-03-29 |
1.1380 BUSD |
655,456.2000 EOS |
1.1140 BUSD |
1.1090 BUSD |
1.1170 BUSD |
1.1500 BUSD |
| 2023-03-28 |
1.1007 BUSD |
1,195,820.0000 EOS |
1.0860 BUSD |
1.0720 BUSD |
1.0890 BUSD |
1.1160 BUSD |
| 2023-03-27 |
1.1133 BUSD |
2,064,481.5000 EOS |
1.1410 BUSD |
1.0670 BUSD |
1.0820 BUSD |
1.0870 BUSD |
| 2023-03-26 |
1.1332 BUSD |
775,893.4000 EOS |
1.1160 BUSD |
1.1100 BUSD |
1.1230 BUSD |
1.1430 BUSD |
| 2023-03-25 |
1.1386 BUSD |
1,442,260.6000 EOS |
1.1660 BUSD |
1.0950 BUSD |
1.1110 BUSD |
1.1120 BUSD |
| 2023-03-24 |
1.1708 BUSD |
1,683,792.3000 EOS |
1.1640 BUSD |
1.1330 BUSD |
1.1530 BUSD |
1.1640 BUSD |
| 2023-03-23 |
1.1391 BUSD |
1,388,046.1000 EOS |
1.0960 BUSD |
1.0900 BUSD |
1.1010 BUSD |
1.1600 BUSD |
| 2023-03-22 |
1.1364 BUSD |
2,156,747.7000 EOS |
1.1880 BUSD |
1.0670 BUSD |
1.0940 BUSD |
1.0950 BUSD |
| 2023-03-21 |
1.1652 BUSD |
1,967,880.0000 EOS |
1.1580 BUSD |
1.1280 BUSD |
1.1430 BUSD |
1.1900 BUSD |
| 2023-03-20 |
1.1851 BUSD |
3,330,885.6000 EOS |
1.1580 BUSD |
1.1250 BUSD |
1.1420 BUSD |
1.1500 BUSD |
| 2023-03-19 |
1.1465 BUSD |
1,442,816.6000 EOS |
1.1020 BUSD |
1.1010 BUSD |
1.1140 BUSD |
1.1650 BUSD |
| 2023-03-18 |
1.1393 BUSD |
1,325,199.0000 EOS |
1.1480 BUSD |
1.0960 BUSD |
1.1080 BUSD |
1.1010 BUSD |
| 2023-03-17 |
1.1097 BUSD |
1,293,232.8000 EOS |
1.0810 BUSD |
1.0700 BUSD |
1.0840 BUSD |
1.1400 BUSD |
| 2023-03-16 |
1.0644 BUSD |
1,143,852.7000 EOS |
1.0430 BUSD |
1.0330 BUSD |
1.0460 BUSD |
1.0830 BUSD |
| 2023-03-15 |
1.0893 BUSD |
1,682,221.8000 EOS |
1.1110 BUSD |
1.0200 BUSD |
1.0410 BUSD |
1.0420 BUSD |
| 2023-03-14 |
1.1018 BUSD |
2,047,894.7000 EOS |
1.0830 BUSD |
1.0530 BUSD |
1.0660 BUSD |
1.1080 BUSD |
| 2023-03-13 |
1.0569 BUSD |
1,800,350.9000 EOS |
1.0540 BUSD |
1.0070 BUSD |
1.0250 BUSD |
1.0790 BUSD |
| 2023-03-12 |
0.9989 BUSD |
915,596.9000 EOS |
1.0010 BUSD |
0.9610 BUSD |
0.9770 BUSD |
1.0470 BUSD |
| 2023-03-11 |
1.0103 BUSD |
1,596,349.2000 EOS |
1.0460 BUSD |
0.9630 BUSD |
0.9810 BUSD |
1.0010 BUSD |
| 2023-03-10 |
1.0356 BUSD |
2,103,903.0000 EOS |
1.0560 BUSD |
0.9990 BUSD |
1.0250 BUSD |
1.0520 BUSD |
| 2023-03-09 |
1.1187 BUSD |
2,092,318.8000 EOS |
1.1210 BUSD |
1.0320 BUSD |
1.0540 BUSD |
1.0540 BUSD |
| 2023-03-08 |
1.1464 BUSD |
1,662,420.8000 EOS |
1.1810 BUSD |
1.1030 BUSD |
1.1210 BUSD |
1.1180 BUSD |
| 2023-03-07 |
1.1883 BUSD |
2,072,935.9000 EOS |
1.2110 BUSD |
1.1520 BUSD |
1.1740 BUSD |
1.1800 BUSD |
| 2023-03-06 |
1.2177 BUSD |
1,672,903.5000 EOS |
1.2250 BUSD |
1.1980 BUSD |
1.2090 BUSD |
1.2100 BUSD |
| 2023-03-05 |
1.2207 BUSD |
2,643,097.7000 EOS |
1.2240 BUSD |
1.1980 BUSD |
1.2180 BUSD |
1.2240 BUSD |
| 2023-03-04 |
1.2796 BUSD |
4,008,839.4000 EOS |
1.3230 BUSD |
1.1980 BUSD |
1.2200 BUSD |
1.2200 BUSD |
| 2023-03-03 |
1.2381 BUSD |
5,573,445.3000 EOS |
1.2410 BUSD |
1.1350 BUSD |
1.1690 BUSD |
1.2720 BUSD |
| 2023-03-02 |
1.2132 BUSD |
2,828,137.2000 EOS |
1.2070 BUSD |
1.1690 BUSD |
1.1740 BUSD |
1.2400 BUSD |
| 2023-03-01 |
1.1844 BUSD |
1,632,252.3000 EOS |
1.1450 BUSD |
1.1340 BUSD |
1.1550 BUSD |
1.2070 BUSD |
| 2023-02-28 |
1.1658 BUSD |
2,720,370.5000 EOS |
1.1260 BUSD |
1.1230 BUSD |
1.1320 BUSD |
1.1540 BUSD |
| 2023-02-27 |
1.1242 BUSD |
952,977.0000 EOS |
1.1250 BUSD |
1.1050 BUSD |
1.1140 BUSD |
1.1270 BUSD |