Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.8589 BUSD |
399,105.0000 EOS |
0.8400 BUSD |
0.8300 BUSD |
0.8410 BUSD |
0.8920 BUSD |
| 2023-06-05 |
0.8719 BUSD |
801,804.3000 EOS |
0.9120 BUSD |
0.8280 BUSD |
0.8370 BUSD |
0.8400 BUSD |
| 2023-06-04 |
0.9189 BUSD |
141,918.8000 EOS |
0.9110 BUSD |
0.9060 BUSD |
0.9110 BUSD |
0.9220 BUSD |
| 2023-06-03 |
0.9096 BUSD |
136,330.9000 EOS |
0.9080 BUSD |
0.9020 BUSD |
0.9040 BUSD |
0.9120 BUSD |
| 2023-06-02 |
0.9000 BUSD |
233,568.7000 EOS |
0.8830 BUSD |
0.8760 BUSD |
0.8850 BUSD |
0.9060 BUSD |
| 2023-06-01 |
0.8873 BUSD |
227,195.5000 EOS |
0.8910 BUSD |
0.8750 BUSD |
0.8820 BUSD |
0.8830 BUSD |
| 2023-05-31 |
0.8887 BUSD |
330,062.3000 EOS |
0.9120 BUSD |
0.8760 BUSD |
0.8800 BUSD |
0.8920 BUSD |
| 2023-05-30 |
0.9090 BUSD |
473,522.9000 EOS |
0.8970 BUSD |
0.8910 BUSD |
0.8970 BUSD |
0.9120 BUSD |
| 2023-05-29 |
0.8996 BUSD |
326,842.1000 EOS |
0.9120 BUSD |
0.8900 BUSD |
0.8970 BUSD |
0.8970 BUSD |
| 2023-05-28 |
0.9106 BUSD |
715,460.5000 EOS |
0.8820 BUSD |
0.8800 BUSD |
0.8890 BUSD |
0.9120 BUSD |
| 2023-05-27 |
0.8776 BUSD |
279,807.8000 EOS |
0.8770 BUSD |
0.8720 BUSD |
0.8760 BUSD |
0.8830 BUSD |
| 2023-05-26 |
0.8664 BUSD |
603,626.1000 EOS |
0.8430 BUSD |
0.8390 BUSD |
0.8440 BUSD |
0.8770 BUSD |
| 2023-05-25 |
0.8370 BUSD |
259,685.0000 EOS |
0.8370 BUSD |
0.8190 BUSD |
0.8310 BUSD |
0.8430 BUSD |
| 2023-05-24 |
0.8388 BUSD |
420,959.2000 EOS |
0.8610 BUSD |
0.8190 BUSD |
0.8340 BUSD |
0.8380 BUSD |
| 2023-05-23 |
0.8624 BUSD |
763,618.5000 EOS |
0.8510 BUSD |
0.8490 BUSD |
0.8530 BUSD |
0.8590 BUSD |
| 2023-05-22 |
0.8522 BUSD |
430,545.6000 EOS |
0.8530 BUSD |
0.8400 BUSD |
0.8490 BUSD |
0.8520 BUSD |
| 2023-05-21 |
0.8670 BUSD |
610,583.3000 EOS |
0.8780 BUSD |
0.8470 BUSD |
0.8520 BUSD |
0.8510 BUSD |
| 2023-05-20 |
0.8791 BUSD |
149,317.7000 EOS |
0.8810 BUSD |
0.8750 BUSD |
0.8770 BUSD |
0.8760 BUSD |
| 2023-05-19 |
0.8848 BUSD |
296,677.4000 EOS |
0.8840 BUSD |
0.8760 BUSD |
0.8800 BUSD |
0.8820 BUSD |
| 2023-05-18 |
0.8980 BUSD |
271,885.7000 EOS |
0.9060 BUSD |
0.8730 BUSD |
0.8810 BUSD |
0.8860 BUSD |
| 2023-05-17 |
0.8971 BUSD |
414,501.7000 EOS |
0.8930 BUSD |
0.8830 BUSD |
0.8910 BUSD |
0.9040 BUSD |
| 2023-05-16 |
0.8868 BUSD |
423,816.3000 EOS |
0.8790 BUSD |
0.8730 BUSD |
0.8790 BUSD |
0.8920 BUSD |
| 2023-05-15 |
0.8860 BUSD |
411,828.8000 EOS |
0.8760 BUSD |
0.8640 BUSD |
0.8760 BUSD |
0.8830 BUSD |
| 2023-05-14 |
0.8763 BUSD |
291,988.8000 EOS |
0.8710 BUSD |
0.8680 BUSD |
0.8720 BUSD |
0.8770 BUSD |
| 2023-05-13 |
0.8704 BUSD |
378,749.9000 EOS |
0.8750 BUSD |
0.8630 BUSD |
0.8700 BUSD |
0.8710 BUSD |
| 2023-05-12 |
0.8659 BUSD |
832,990.8000 EOS |
0.8820 BUSD |
0.8360 BUSD |
0.8630 BUSD |
0.8750 BUSD |
| 2023-05-11 |
0.8902 BUSD |
692,142.0000 EOS |
0.9120 BUSD |
0.8590 BUSD |
0.8760 BUSD |
0.8820 BUSD |
| 2023-05-10 |
0.9102 BUSD |
998,616.2000 EOS |
0.9190 BUSD |
0.8720 BUSD |
0.9030 BUSD |
0.9130 BUSD |
| 2023-05-09 |
0.9183 BUSD |
934,097.8000 EOS |
0.9060 BUSD |
0.9040 BUSD |
0.9120 BUSD |
0.9180 BUSD |
| 2023-05-08 |
0.9270 BUSD |
1,349,047.0000 EOS |
0.9690 BUSD |
0.8700 BUSD |
0.9000 BUSD |
0.9060 BUSD |
| 2023-05-07 |
0.9836 BUSD |
347,994.2000 EOS |
0.9850 BUSD |
0.9770 BUSD |
0.9810 BUSD |
0.9820 BUSD |
| 2023-05-06 |
1.0052 BUSD |
699,597.1000 EOS |
1.0160 BUSD |
0.9710 BUSD |
0.9810 BUSD |
0.9830 BUSD |
| 2023-05-05 |
1.0029 BUSD |
581,128.2000 EOS |
1.0050 BUSD |
0.9710 BUSD |
1.0030 BUSD |
1.0160 BUSD |
| 2023-05-04 |
1.0140 BUSD |
426,644.2000 EOS |
1.0320 BUSD |
0.9990 BUSD |
1.0030 BUSD |
1.0050 BUSD |
| 2023-05-03 |
1.0126 BUSD |
327,586.9000 EOS |
1.0230 BUSD |
0.9980 BUSD |
1.0040 BUSD |
1.0340 BUSD |
| 2023-05-02 |
1.0211 BUSD |
333,528.9000 EOS |
1.0090 BUSD |
1.0070 BUSD |
1.0130 BUSD |
1.0260 BUSD |
| 2023-05-01 |
1.0116 BUSD |
431,924.1000 EOS |
1.0220 BUSD |
0.9940 BUSD |
1.0070 BUSD |
1.0090 BUSD |
| 2023-04-30 |
1.0365 BUSD |
341,192.5000 EOS |
1.0430 BUSD |
1.0110 BUSD |
1.0230 BUSD |
1.0270 BUSD |
| 2023-04-29 |
1.0435 BUSD |
368,916.1000 EOS |
1.0410 BUSD |
1.0260 BUSD |
1.0400 BUSD |
1.0400 BUSD |
| 2023-04-28 |
1.0312 BUSD |
569,503.0000 EOS |
1.0320 BUSD |
1.0140 BUSD |
1.0290 BUSD |
1.0390 BUSD |
| 2023-04-27 |
1.0251 BUSD |
1,371,398.0000 EOS |
1.0270 BUSD |
1.0080 BUSD |
1.0190 BUSD |
1.0300 BUSD |
| 2023-04-26 |
1.0282 BUSD |
1,300,778.1000 EOS |
1.0610 BUSD |
0.9740 BUSD |
1.0180 BUSD |
1.0260 BUSD |
| 2023-04-25 |
1.0375 BUSD |
1,009,798.8000 EOS |
1.0490 BUSD |
1.0230 BUSD |
1.0310 BUSD |
1.0610 BUSD |
| 2023-04-24 |
1.0471 BUSD |
911,297.6000 EOS |
1.0560 BUSD |
1.0190 BUSD |
1.0400 BUSD |
1.0500 BUSD |
| 2023-04-23 |
1.0571 BUSD |
597,229.5000 EOS |
1.0730 BUSD |
1.0300 BUSD |
1.0450 BUSD |
1.0540 BUSD |
| 2023-04-22 |
1.0556 BUSD |
562,912.2000 EOS |
1.0440 BUSD |
1.0390 BUSD |
1.0480 BUSD |
1.0740 BUSD |
| 2023-04-21 |
1.0651 BUSD |
1,166,477.6000 EOS |
1.0770 BUSD |
1.0220 BUSD |
1.0420 BUSD |
1.0440 BUSD |
| 2023-04-20 |
1.0909 BUSD |
868,718.3000 EOS |
1.1000 BUSD |
1.0510 BUSD |
1.0740 BUSD |
1.0730 BUSD |
| 2023-04-19 |
1.1376 BUSD |
1,634,181.1000 EOS |
1.2190 BUSD |
1.0810 BUSD |
1.1060 BUSD |
1.0970 BUSD |
| 2023-04-18 |
1.2110 BUSD |
618,147.2000 EOS |
1.2060 BUSD |
1.1900 BUSD |
1.2060 BUSD |
1.2160 BUSD |