Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
5.1040 BUSD |
2,223,315.5300 EOS |
5.0597 BUSD |
4.9088 BUSD |
4.9939 BUSD |
5.2259 BUSD |
| 2021-08-24 |
5.3312 BUSD |
2,626,069.7700 EOS |
5.5938 BUSD |
4.8923 BUSD |
5.1401 BUSD |
5.0620 BUSD |
| 2021-08-23 |
5.5562 BUSD |
2,284,577.6200 EOS |
5.4176 BUSD |
5.3691 BUSD |
5.4422 BUSD |
5.6071 BUSD |
| 2021-08-22 |
5.3915 BUSD |
1,871,118.8700 EOS |
5.3578 BUSD |
5.2121 BUSD |
5.2870 BUSD |
5.3080 BUSD |
| 2021-08-21 |
5.4540 BUSD |
2,725,920.4400 EOS |
5.4560 BUSD |
5.2807 BUSD |
5.3719 BUSD |
5.4501 BUSD |
| 2021-08-20 |
5.3113 BUSD |
2,149,557.5800 EOS |
5.2552 BUSD |
5.1861 BUSD |
5.2415 BUSD |
5.4595 BUSD |
| 2021-08-19 |
4.9629 BUSD |
2,501,517.9800 EOS |
4.9814 BUSD |
4.8121 BUSD |
4.8983 BUSD |
5.1623 BUSD |
| 2021-08-18 |
4.9794 BUSD |
2,396,225.6400 EOS |
5.0576 BUSD |
4.7301 BUSD |
4.9092 BUSD |
4.9092 BUSD |
| 2021-08-17 |
5.4206 BUSD |
3,630,543.2000 EOS |
5.5127 BUSD |
5.0583 BUSD |
5.1914 BUSD |
5.1505 BUSD |
| 2021-08-16 |
5.7646 BUSD |
3,535,903.3300 EOS |
5.6956 BUSD |
5.4517 BUSD |
5.5486 BUSD |
5.5351 BUSD |
| 2021-08-15 |
5.3636 BUSD |
2,561,003.7600 EOS |
5.4862 BUSD |
5.1308 BUSD |
5.2552 BUSD |
5.6631 BUSD |
| 2021-08-14 |
5.2872 BUSD |
3,605,816.0400 EOS |
5.1600 BUSD |
5.0445 BUSD |
5.2118 BUSD |
5.3451 BUSD |
| 2021-08-13 |
4.9115 BUSD |
1,983,090.8700 EOS |
4.6623 BUSD |
4.6090 BUSD |
4.7110 BUSD |
4.9902 BUSD |
| 2021-08-12 |
4.7807 BUSD |
2,753,568.8900 EOS |
4.7530 BUSD |
4.5395 BUSD |
4.6395 BUSD |
4.6427 BUSD |
| 2021-08-11 |
4.7652 BUSD |
2,217,007.7300 EOS |
4.5960 BUSD |
4.5886 BUSD |
4.6592 BUSD |
4.8666 BUSD |
| 2021-08-10 |
4.5550 BUSD |
1,878,637.8500 EOS |
4.5316 BUSD |
4.4031 BUSD |
4.4719 BUSD |
4.5959 BUSD |
| 2021-08-09 |
4.4147 BUSD |
1,617,718.5000 EOS |
4.2991 BUSD |
4.1612 BUSD |
4.2351 BUSD |
4.4532 BUSD |
| 2021-08-08 |
4.4697 BUSD |
1,637,088.1500 EOS |
4.5957 BUSD |
4.2290 BUSD |
4.2895 BUSD |
4.2876 BUSD |
| 2021-08-07 |
4.5064 BUSD |
2,163,295.6900 EOS |
4.3219 BUSD |
4.2813 BUSD |
4.3654 BUSD |
4.5892 BUSD |
| 2021-08-06 |
4.2174 BUSD |
1,842,338.8700 EOS |
4.1898 BUSD |
4.1030 BUSD |
4.1438 BUSD |
4.3170 BUSD |
| 2021-08-05 |
4.0953 BUSD |
2,321,357.2000 EOS |
4.1164 BUSD |
3.9450 BUSD |
4.0243 BUSD |
4.1942 BUSD |
| 2021-08-04 |
4.0578 BUSD |
1,701,734.1600 EOS |
4.0218 BUSD |
3.9261 BUSD |
3.9739 BUSD |
4.1101 BUSD |
| 2021-08-03 |
3.9931 BUSD |
1,865,895.2800 EOS |
4.0272 BUSD |
3.8684 BUSD |
3.9370 BUSD |
4.0278 BUSD |
| 2021-08-02 |
4.0476 BUSD |
1,949,251.8200 EOS |
3.9417 BUSD |
3.8911 BUSD |
3.9553 BUSD |
4.0298 BUSD |
| 2021-08-01 |
4.1283 BUSD |
2,094,624.8500 EOS |
4.0709 BUSD |
4.0143 BUSD |
4.0477 BUSD |
4.0419 BUSD |
| 2021-07-31 |
4.0749 BUSD |
1,931,940.1900 EOS |
4.0673 BUSD |
4.0029 BUSD |
4.0393 BUSD |
4.1187 BUSD |
| 2021-07-30 |
3.9058 BUSD |
1,573,533.5100 EOS |
3.9671 BUSD |
3.7774 BUSD |
3.8324 BUSD |
3.9722 BUSD |
| 2021-07-29 |
3.8704 BUSD |
1,339,940.2300 EOS |
3.9186 BUSD |
3.8026 BUSD |
3.8403 BUSD |
3.8910 BUSD |
| 2021-07-28 |
3.8829 BUSD |
3,055,541.6600 EOS |
3.7578 BUSD |
3.6868 BUSD |
3.7599 BUSD |
3.8996 BUSD |
| 2021-07-27 |
3.6975 BUSD |
1,969,890.9400 EOS |
3.6813 BUSD |
3.6032 BUSD |
3.6521 BUSD |
3.7342 BUSD |
| 2021-07-26 |
3.8430 BUSD |
2,870,520.6600 EOS |
3.6610 BUSD |
3.6292 BUSD |
3.7186 BUSD |
3.7045 BUSD |
| 2021-07-25 |
3.6224 BUSD |
1,284,943.4700 EOS |
3.6695 BUSD |
3.5502 BUSD |
3.5871 BUSD |
3.6168 BUSD |
| 2021-07-24 |
3.6676 BUSD |
1,469,685.4900 EOS |
3.6352 BUSD |
3.6160 BUSD |
3.6526 BUSD |
3.6561 BUSD |
| 2021-07-23 |
3.5718 BUSD |
2,148,376.9600 EOS |
3.5643 BUSD |
3.4544 BUSD |
3.4818 BUSD |
3.5133 BUSD |
| 2021-07-22 |
3.5074 BUSD |
6,067,419.2800 EOS |
3.5019 BUSD |
3.4244 BUSD |
3.4724 BUSD |
3.5551 BUSD |
| 2021-07-21 |
3.4499 BUSD |
5,653,293.7100 EOS |
3.2608 BUSD |
3.2077 BUSD |
3.2516 BUSD |
3.4858 BUSD |
| 2021-07-20 |
3.2946 BUSD |
1,692,550.4400 EOS |
3.4371 BUSD |
3.1540 BUSD |
3.2213 BUSD |
3.3044 BUSD |
| 2021-07-19 |
3.5221 BUSD |
1,472,924.6300 EOS |
3.6375 BUSD |
3.4020 BUSD |
3.4547 BUSD |
3.4564 BUSD |
| 2021-07-18 |
3.6646 BUSD |
1,004,857.6200 EOS |
3.6544 BUSD |
3.5588 BUSD |
3.6183 BUSD |
3.6211 BUSD |
| 2021-07-17 |
3.6640 BUSD |
1,888,358.7100 EOS |
3.6519 BUSD |
3.5804 BUSD |
3.6467 BUSD |
3.6935 BUSD |
| 2021-07-16 |
3.6929 BUSD |
1,787,127.6100 EOS |
3.6703 BUSD |
3.5288 BUSD |
3.5597 BUSD |
3.6588 BUSD |
| 2021-07-15 |
3.7273 BUSD |
2,071,726.6900 EOS |
3.8052 BUSD |
3.5586 BUSD |
3.6382 BUSD |
3.6775 BUSD |
| 2021-07-14 |
3.7553 BUSD |
2,371,406.1500 EOS |
3.8888 BUSD |
3.5916 BUSD |
3.6698 BUSD |
3.8006 BUSD |
| 2021-07-13 |
3.9891 BUSD |
2,265,008.2000 EOS |
4.1878 BUSD |
3.7877 BUSD |
3.8589 BUSD |
3.8507 BUSD |
| 2021-07-12 |
4.2294 BUSD |
3,676,925.2900 EOS |
4.0775 BUSD |
4.0428 BUSD |
4.1578 BUSD |
4.1518 BUSD |
| 2021-07-11 |
4.0314 BUSD |
2,392,828.4700 EOS |
3.9646 BUSD |
3.8335 BUSD |
3.8758 BUSD |
4.1284 BUSD |
| 2021-07-10 |
4.0859 BUSD |
3,587,412.4200 EOS |
4.2208 BUSD |
3.8713 BUSD |
3.9349 BUSD |
3.9513 BUSD |
| 2021-07-09 |
4.0130 BUSD |
4,855,646.9400 EOS |
3.5973 BUSD |
3.4570 BUSD |
3.5072 BUSD |
4.2259 BUSD |
| 2021-07-08 |
3.6698 BUSD |
1,389,179.3800 EOS |
3.8245 BUSD |
3.5582 BUSD |
3.6230 BUSD |
3.6351 BUSD |
| 2021-07-07 |
3.9210 BUSD |
1,152,096.4600 EOS |
3.8772 BUSD |
3.8384 BUSD |
3.8907 BUSD |
3.9191 BUSD |