Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.8760 BUSD |
1,315,948.1600 EOS |
3.8137 BUSD |
3.7836 BUSD |
3.8441 BUSD |
3.8722 BUSD |
| 2021-07-05 |
3.8942 BUSD |
1,458,579.0400 EOS |
4.0602 BUSD |
3.7635 BUSD |
3.8243 BUSD |
3.8806 BUSD |
| 2021-07-04 |
4.0868 BUSD |
1,142,246.6600 EOS |
4.0528 BUSD |
3.9510 BUSD |
3.9990 BUSD |
4.1069 BUSD |
| 2021-07-03 |
3.9808 BUSD |
806,129.4400 EOS |
3.9224 BUSD |
3.8520 BUSD |
3.8850 BUSD |
4.0309 BUSD |
| 2021-07-02 |
3.8370 BUSD |
1,283,596.3700 EOS |
3.9230 BUSD |
3.7454 BUSD |
3.7934 BUSD |
3.9091 BUSD |
| 2021-07-01 |
3.9897 BUSD |
1,348,302.4500 EOS |
4.1394 BUSD |
3.8553 BUSD |
3.9114 BUSD |
3.9779 BUSD |
| 2021-06-30 |
4.0472 BUSD |
1,965,094.2500 EOS |
4.1310 BUSD |
3.8341 BUSD |
3.9212 BUSD |
4.0614 BUSD |
| 2021-06-29 |
4.1011 BUSD |
1,879,435.6600 EOS |
3.8502 BUSD |
3.8409 BUSD |
3.9179 BUSD |
4.1268 BUSD |
| 2021-06-28 |
3.8073 BUSD |
1,040,811.6700 EOS |
3.7792 BUSD |
3.6879 BUSD |
3.7238 BUSD |
3.8502 BUSD |
| 2021-06-27 |
3.5788 BUSD |
768,557.4400 EOS |
3.5690 BUSD |
3.4890 BUSD |
3.5300 BUSD |
3.6323 BUSD |
| 2021-06-26 |
3.4757 BUSD |
1,209,834.0200 EOS |
3.5329 BUSD |
3.3517 BUSD |
3.4264 BUSD |
3.4700 BUSD |
| 2021-06-25 |
3.7682 BUSD |
1,798,854.1900 EOS |
3.9247 BUSD |
3.5250 BUSD |
3.6160 BUSD |
3.6290 BUSD |
| 2021-06-24 |
3.7491 BUSD |
2,488,469.5800 EOS |
3.6719 BUSD |
3.5180 BUSD |
3.6070 BUSD |
3.8638 BUSD |
| 2021-06-23 |
3.6058 BUSD |
3,146,742.6200 EOS |
3.3864 BUSD |
3.2523 BUSD |
3.4899 BUSD |
3.6024 BUSD |
| 2021-06-22 |
3.3490 BUSD |
5,450,392.5700 EOS |
3.5188 BUSD |
3.0414 BUSD |
3.2380 BUSD |
3.4480 BUSD |
| 2021-06-21 |
3.9421 BUSD |
2,478,992.7500 EOS |
4.5106 BUSD |
3.5038 BUSD |
3.6363 BUSD |
3.5138 BUSD |
| 2021-06-20 |
4.3178 BUSD |
1,199,362.3000 EOS |
4.4629 BUSD |
4.1038 BUSD |
4.2153 BUSD |
4.5087 BUSD |
| 2021-06-19 |
4.5854 BUSD |
685,489.0500 EOS |
4.5591 BUSD |
4.4705 BUSD |
4.5115 BUSD |
4.4949 BUSD |
| 2021-06-18 |
4.6539 BUSD |
1,056,648.8200 EOS |
4.8639 BUSD |
4.3924 BUSD |
4.4880 BUSD |
4.5462 BUSD |
| 2021-06-17 |
4.9504 BUSD |
678,041.0300 EOS |
4.8589 BUSD |
4.7552 BUSD |
4.8183 BUSD |
4.8044 BUSD |
| 2021-06-16 |
5.0246 BUSD |
1,063,781.9100 EOS |
5.1815 BUSD |
4.8351 BUSD |
4.9355 BUSD |
4.9150 BUSD |
| 2021-06-15 |
5.2383 BUSD |
997,682.7000 EOS |
5.3052 BUSD |
5.1071 BUSD |
5.1653 BUSD |
5.1938 BUSD |
| 2021-06-14 |
5.1255 BUSD |
1,206,641.2500 EOS |
5.0900 BUSD |
4.9541 BUSD |
4.9994 BUSD |
5.2196 BUSD |
| 2021-06-13 |
4.8207 BUSD |
1,095,739.7800 EOS |
4.8261 BUSD |
4.6600 BUSD |
4.7391 BUSD |
5.0714 BUSD |
| 2021-06-12 |
4.7557 BUSD |
1,544,366.1800 EOS |
4.9113 BUSD |
4.5849 BUSD |
4.6928 BUSD |
4.8661 BUSD |
| 2021-06-11 |
5.1218 BUSD |
1,846,829.4300 EOS |
5.0834 BUSD |
4.8623 BUSD |
4.9499 BUSD |
4.9276 BUSD |
| 2021-06-10 |
5.1878 BUSD |
1,607,374.3800 EOS |
5.3437 BUSD |
4.9303 BUSD |
5.0586 BUSD |
5.0680 BUSD |
| 2021-06-09 |
5.0873 BUSD |
1,453,522.7900 EOS |
5.0494 BUSD |
4.7745 BUSD |
4.8800 BUSD |
5.1900 BUSD |
| 2021-06-08 |
4.9136 BUSD |
2,503,384.9600 EOS |
5.1882 BUSD |
4.5018 BUSD |
4.7610 BUSD |
5.0439 BUSD |
| 2021-06-07 |
5.6773 BUSD |
1,527,903.3100 EOS |
5.8505 BUSD |
5.0829 BUSD |
5.3194 BUSD |
5.2875 BUSD |
| 2021-06-06 |
5.8396 BUSD |
1,043,058.4700 EOS |
5.7739 BUSD |
5.7129 BUSD |
5.7880 BUSD |
5.8116 BUSD |
| 2021-06-05 |
5.9212 BUSD |
1,766,405.8800 EOS |
6.0287 BUSD |
5.6401 BUSD |
5.7509 BUSD |
5.7484 BUSD |
| 2021-06-04 |
6.0430 BUSD |
2,418,157.4900 EOS |
6.5334 BUSD |
5.7837 BUSD |
5.9500 BUSD |
6.0779 BUSD |
| 2021-06-03 |
6.4490 BUSD |
2,291,443.0800 EOS |
6.3675 BUSD |
6.2262 BUSD |
6.3255 BUSD |
6.5111 BUSD |
| 2021-06-02 |
6.3424 BUSD |
2,065,047.6700 EOS |
6.3067 BUSD |
6.1264 BUSD |
6.2242 BUSD |
6.3214 BUSD |
| 2021-06-01 |
6.3299 BUSD |
3,088,477.4700 EOS |
6.6328 BUSD |
6.0668 BUSD |
6.2299 BUSD |
6.2551 BUSD |
| 2021-05-31 |
6.1343 BUSD |
2,875,007.5400 EOS |
6.0374 BUSD |
5.7448 BUSD |
5.8600 BUSD |
6.3667 BUSD |
| 2021-05-30 |
6.0283 BUSD |
3,088,879.4300 EOS |
6.0285 BUSD |
5.5421 BUSD |
5.7653 BUSD |
6.1123 BUSD |
| 2021-05-29 |
6.3387 BUSD |
4,963,985.7500 EOS |
6.1185 BUSD |
5.7500 BUSD |
5.9509 BUSD |
6.0166 BUSD |
| 2021-05-28 |
6.3203 BUSD |
6,449,535.6800 EOS |
7.0230 BUSD |
5.8331 BUSD |
5.9849 BUSD |
5.9739 BUSD |
| 2021-05-27 |
6.9375 BUSD |
8,305,697.3900 EOS |
6.4477 BUSD |
6.0542 BUSD |
6.3224 BUSD |
6.9967 BUSD |
| 2021-05-26 |
6.1776 BUSD |
4,266,831.0200 EOS |
5.6963 BUSD |
5.5441 BUSD |
5.7123 BUSD |
6.4388 BUSD |
| 2021-05-25 |
5.5077 BUSD |
5,130,294.0800 EOS |
5.6494 BUSD |
5.0580 BUSD |
5.2749 BUSD |
5.6900 BUSD |
| 2021-05-24 |
4.7832 BUSD |
5,333,430.8200 EOS |
4.3039 BUSD |
4.1734 BUSD |
4.3830 BUSD |
5.3516 BUSD |
| 2021-05-23 |
4.3582 BUSD |
7,935,063.2100 EOS |
5.1061 BUSD |
3.5766 BUSD |
4.0605 BUSD |
4.2838 BUSD |
| 2021-05-22 |
5.3019 BUSD |
5,019,436.9600 EOS |
5.5674 BUSD |
4.9100 BUSD |
5.1932 BUSD |
5.1781 BUSD |
| 2021-05-21 |
5.9593 BUSD |
8,996,006.2600 EOS |
6.6503 BUSD |
4.8462 BUSD |
5.4513 BUSD |
5.5500 BUSD |
| 2021-05-20 |
6.1732 BUSD |
11,557,447.2200 EOS |
5.7005 BUSD |
5.1206 BUSD |
5.6541 BUSD |
6.6825 BUSD |
| 2021-05-19 |
6.7253 BUSD |
18,353,435.8200 EOS |
9.3368 BUSD |
4.2001 BUSD |
6.1232 BUSD |
6.0787 BUSD |
| 2021-05-18 |
9.3929 BUSD |
4,611,365.0000 EOS |
9.1404 BUSD |
8.9586 BUSD |
9.2470 BUSD |
9.3382 BUSD |