Crypto exchange Binance

Market EOS (EOS) / Binance USD (BUSD)

Identifier on Binance: EOSBUSD
Date Price Volume Open Low High Close
2020-01-09 2.7473 BUSD 6,840.6800 EOS 2.7751 BUSD 2.6943 BUSD 2.7939 BUSD 2.7471 BUSD
2020-01-08 2.8264 BUSD 22,544.1900 EOS 2.8467 BUSD 2.7163 BUSD 2.9495 BUSD 2.7751 BUSD
2020-01-07 2.8218 BUSD 13,317.8200 EOS 2.8528 BUSD 2.7555 BUSD 2.8857 BUSD 2.8522 BUSD
2020-01-06 2.7804 BUSD 13,859.5800 EOS 2.6780 BUSD 2.6780 BUSD 2.8585 BUSD 2.8480 BUSD
2020-01-05 2.7111 BUSD 6,793.5900 EOS 2.6427 BUSD 2.6427 BUSD 2.7718 BUSD 2.6807 BUSD
2020-01-04 2.6390 BUSD 12,743.5100 EOS 2.6375 BUSD 2.6160 BUSD 2.6564 BUSD 2.6428 BUSD
2020-01-03 2.5862 BUSD 8,595.3600 EOS 2.4428 BUSD 2.4292 BUSD 2.6571 BUSD 2.6348 BUSD
2020-01-02 2.5204 BUSD 7,405.0000 EOS 2.5945 BUSD 2.4290 BUSD 2.5998 BUSD 2.4467 BUSD
2020-01-01 2.6011 BUSD 3,576.8400 EOS 2.5738 BUSD 2.5686 BUSD 2.6267 BUSD 2.5940 BUSD
2019-12-31 2.6038 BUSD 4,370.0300 EOS 2.6159 BUSD 2.5558 BUSD 2.6429 BUSD 2.5838 BUSD
2019-12-30 2.6456 BUSD 5,754.0400 EOS 2.6807 BUSD 2.5936 BUSD 2.7107 BUSD 2.6180 BUSD
2019-12-29 2.6720 BUSD 3,241.2700 EOS 2.6240 BUSD 2.6119 BUSD 2.7107 BUSD 2.6834 BUSD
2019-12-28 2.6309 BUSD 3,853.4600 EOS 2.5654 BUSD 2.5653 BUSD 2.6603 BUSD 2.6213 BUSD
2019-12-27 2.5380 BUSD 5,245.4900 EOS 2.5119 BUSD 2.5010 BUSD 2.5903 BUSD 2.5670 BUSD
2019-12-26 2.5508 BUSD 8,352.5400 EOS 2.4741 BUSD 2.4599 BUSD 2.6267 BUSD 2.5140 BUSD
2019-12-25 2.4839 BUSD 7,061.3500 EOS 2.5400 BUSD 2.4481 BUSD 2.5400 BUSD 2.4802 BUSD
2019-12-24 2.5229 BUSD 6,990.2500 EOS 2.5100 BUSD 2.4744 BUSD 2.5625 BUSD 2.5374 BUSD
2019-12-23 2.5429 BUSD 12,857.1000 EOS 2.5402 BUSD 2.4982 BUSD 2.6030 BUSD 2.5088 BUSD
2019-12-22 2.4904 BUSD 5,371.2900 EOS 2.4493 BUSD 2.4366 BUSD 2.5439 BUSD 2.5355 BUSD
2019-12-21 2.4566 BUSD 5,171.9200 EOS 2.4847 BUSD 2.4260 BUSD 2.4847 BUSD 2.4386 BUSD
2019-12-20 2.4745 BUSD 9,758.2100 EOS 2.4498 BUSD 2.4194 BUSD 2.5415 BUSD 2.4898 BUSD
2019-12-19 2.4460 BUSD 8,803.6400 EOS 2.4648 BUSD 2.3998 BUSD 2.4966 BUSD 2.4457 BUSD
2019-12-18 2.2972 BUSD 27,677.9200 EOS 2.1883 BUSD 2.1582 BUSD 2.5062 BUSD 2.4579 BUSD
2019-12-17 2.2431 BUSD 18,490.2000 EOS 2.3615 BUSD 2.1494 BUSD 2.3644 BUSD 2.1917 BUSD
2019-12-16 2.3990 BUSD 15,899.1000 EOS 2.5613 BUSD 2.2958 BUSD 2.5613 BUSD 2.3651 BUSD
2019-12-15 2.5671 BUSD 2,978.2500 EOS 2.5653 BUSD 2.5406 BUSD 2.5925 BUSD 2.5587 BUSD
2019-12-14 2.5813 BUSD 1,856.8600 EOS 2.6138 BUSD 2.5451 BUSD 2.6283 BUSD 2.5691 BUSD
2019-12-13 2.6137 BUSD 1,783.7700 EOS 2.5821 BUSD 2.5717 BUSD 2.6363 BUSD 2.6219 BUSD
2019-12-12 2.5625 BUSD 2,323.9800 EOS 2.5743 BUSD 2.5180 BUSD 2.6126 BUSD 2.5795 BUSD
2019-12-11 2.5375 BUSD 23,517.5100 EOS 2.6006 BUSD 2.5001 BUSD 2.6192 BUSD 2.5699 BUSD
2019-12-10 2.6188 BUSD 3,953.8600 EOS 2.6520 BUSD 2.5743 BUSD 2.6601 BUSD 2.6030 BUSD
2019-12-09 2.6990 BUSD 2,491.4000 EOS 2.7427 BUSD 2.6244 BUSD 2.7495 BUSD 2.6594 BUSD
2019-12-08 2.7358 BUSD 4,617.7500 EOS 2.7222 BUSD 2.6851 BUSD 2.7746 BUSD 2.7466 BUSD
2019-12-07 2.7403 BUSD 4,383.3600 EOS 2.7248 BUSD 2.7115 BUSD 2.7560 BUSD 2.7222 BUSD
2019-12-06 2.6922 BUSD 5,693.5500 EOS 2.6800 BUSD 2.6599 BUSD 2.7314 BUSD 2.7284 BUSD
2019-12-05 2.6745 BUSD 5,524.5300 EOS 2.6223 BUSD 2.6222 BUSD 2.7037 BUSD 2.6874 BUSD
2019-12-04 2.6589 BUSD 32,326.7800 EOS 2.6916 BUSD 2.5763 BUSD 2.7555 BUSD 2.6385 BUSD
2019-12-03 2.6978 BUSD 6,934.5500 EOS 2.6726 BUSD 2.6515 BUSD 2.7333 BUSD 2.6962 BUSD
2019-12-02 2.7025 BUSD 6,911.6900 EOS 2.7830 BUSD 2.6445 BUSD 2.7889 BUSD 2.6777 BUSD
2019-12-01 2.7457 BUSD 36,373.3000 EOS 2.7322 BUSD 2.6654 BUSD 2.8528 BUSD 2.7744 BUSD
2019-11-30 2.7684 BUSD 3,998.1400 EOS 2.7899 BUSD 2.7188 BUSD 2.8221 BUSD 2.7553 BUSD
2019-11-29 2.7389 BUSD 12,815.0800 EOS 2.6216 BUSD 2.6216 BUSD 2.8254 BUSD 2.7920 BUSD
2019-11-28 2.6519 BUSD 8,930.8500 EOS 2.6918 BUSD 2.5938 BUSD 2.6935 BUSD 2.6206 BUSD
2019-11-27 2.6221 BUSD 10,446.9800 EOS 2.6007 BUSD 2.4891 BUSD 2.7371 BUSD 2.6737 BUSD
2019-11-26 2.5867 BUSD 9,771.0000 EOS 2.5156 BUSD 2.5156 BUSD 2.6336 BUSD 2.6131 BUSD
2019-11-25 2.4590 BUSD 30,789.2700 EOS 2.4209 BUSD 2.3423 BUSD 2.6151 BUSD 2.5310 BUSD
2019-11-24 2.5207 BUSD 22,609.6000 EOS 2.6829 BUSD 2.3610 BUSD 2.6864 BUSD 2.4141 BUSD
2019-11-23 2.6221 BUSD 22,671.1600 EOS 2.6132 BUSD 2.5663 BUSD 2.7058 BUSD 2.6826 BUSD
2019-11-22 2.6485 BUSD 87,878.5600 EOS 2.8158 BUSD 2.4407 BUSD 2.8400 BUSD 2.6246 BUSD
2019-11-21 2.8893 BUSD 67,204.9000 EOS 3.0761 BUSD 2.7309 BUSD 3.1074 BUSD 2.8176 BUSD