Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4.6260 BUSD |
1,926,450.4000 EOS |
4.6040 BUSD |
4.5550 BUSD |
4.6060 BUSD |
4.6320 BUSD |
| 2021-10-13 |
4.4886 BUSD |
1,849,683.3000 EOS |
4.4910 BUSD |
4.3730 BUSD |
4.4430 BUSD |
4.5560 BUSD |
| 2021-10-12 |
4.4086 BUSD |
2,658,300.2000 EOS |
4.5500 BUSD |
4.2700 BUSD |
4.3480 BUSD |
4.5140 BUSD |
| 2021-10-11 |
4.6115 BUSD |
2,120,769.0000 EOS |
4.5780 BUSD |
4.4320 BUSD |
4.5120 BUSD |
4.5230 BUSD |
| 2021-10-10 |
4.8318 BUSD |
2,340,778.4000 EOS |
5.0000 BUSD |
4.5740 BUSD |
4.6440 BUSD |
4.6440 BUSD |
| 2021-10-09 |
4.8619 BUSD |
2,951,983.9000 EOS |
4.6500 BUSD |
4.6100 BUSD |
4.6950 BUSD |
4.9660 BUSD |
| 2021-10-08 |
4.7231 BUSD |
2,340,333.1000 EOS |
4.7200 BUSD |
4.5800 BUSD |
4.6280 BUSD |
4.6100 BUSD |
| 2021-10-07 |
4.6969 BUSD |
3,387,651.0000 EOS |
4.7480 BUSD |
4.5530 BUSD |
4.6410 BUSD |
4.6580 BUSD |
| 2021-10-06 |
4.6805 BUSD |
3,648,494.4000 EOS |
4.7340 BUSD |
4.3740 BUSD |
4.4460 BUSD |
4.7850 BUSD |
| 2021-10-05 |
4.6672 BUSD |
2,998,843.6000 EOS |
4.5960 BUSD |
4.5490 BUSD |
4.6110 BUSD |
4.7280 BUSD |
| 2021-10-04 |
4.5282 BUSD |
2,605,510.8000 EOS |
4.6400 BUSD |
4.3400 BUSD |
4.4820 BUSD |
4.5220 BUSD |
| 2021-10-03 |
4.6102 BUSD |
3,098,476.9000 EOS |
4.3240 BUSD |
4.2270 BUSD |
4.3090 BUSD |
4.6800 BUSD |
| 2021-10-02 |
4.3078 BUSD |
1,645,627.2000 EOS |
4.2750 BUSD |
4.1940 BUSD |
4.2300 BUSD |
4.4070 BUSD |
| 2021-10-01 |
4.1302 BUSD |
2,507,966.1000 EOS |
3.9390 BUSD |
3.9090 BUSD |
3.9490 BUSD |
4.2530 BUSD |
| 2021-09-30 |
3.8763 BUSD |
1,347,856.7000 EOS |
3.7440 BUSD |
3.7210 BUSD |
3.8090 BUSD |
3.9030 BUSD |
| 2021-09-29 |
3.7730 BUSD |
1,401,785.4000 EOS |
3.6810 BUSD |
3.6370 BUSD |
3.7060 BUSD |
3.7010 BUSD |
| 2021-09-28 |
3.8123 BUSD |
1,542,662.0000 EOS |
3.8270 BUSD |
3.6870 BUSD |
3.7400 BUSD |
3.7710 BUSD |
| 2021-09-27 |
3.9683 BUSD |
2,088,087.7000 EOS |
3.9720 BUSD |
3.8330 BUSD |
3.9080 BUSD |
3.9160 BUSD |
| 2021-09-26 |
3.9237 BUSD |
2,717,517.8200 EOS |
4.0120 BUSD |
3.6750 BUSD |
3.7710 BUSD |
4.0670 BUSD |
| 2021-09-25 |
4.0186 BUSD |
1,796,260.8000 EOS |
4.0320 BUSD |
3.9050 BUSD |
4.0010 BUSD |
4.0250 BUSD |
| 2021-09-24 |
4.0495 BUSD |
3,462,419.0000 EOS |
4.3730 BUSD |
3.7890 BUSD |
3.9790 BUSD |
4.0790 BUSD |
| 2021-09-23 |
4.3017 BUSD |
1,809,189.4000 EOS |
4.3000 BUSD |
4.1940 BUSD |
4.2570 BUSD |
4.3280 BUSD |
| 2021-09-22 |
4.0736 BUSD |
2,148,842.2000 EOS |
3.8860 BUSD |
3.8060 BUSD |
3.9590 BUSD |
4.2340 BUSD |
| 2021-09-21 |
4.1381 BUSD |
3,369,116.9700 EOS |
4.2000 BUSD |
3.8460 BUSD |
3.9430 BUSD |
3.8500 BUSD |
| 2021-09-20 |
4.4590 BUSD |
3,975,589.0600 EOS |
4.9100 BUSD |
4.0830 BUSD |
4.2650 BUSD |
4.1920 BUSD |
| 2021-09-19 |
5.1548 BUSD |
3,204,102.5000 EOS |
5.4680 BUSD |
4.8820 BUSD |
5.0720 BUSD |
4.8910 BUSD |
| 2021-09-18 |
5.3152 BUSD |
3,502,809.4000 EOS |
5.2520 BUSD |
5.1020 BUSD |
5.2170 BUSD |
5.4110 BUSD |
| 2021-09-17 |
5.2825 BUSD |
5,980,181.1000 EOS |
5.0190 BUSD |
4.9510 BUSD |
5.0290 BUSD |
5.2030 BUSD |
| 2021-09-16 |
5.0482 BUSD |
2,379,449.3000 EOS |
5.1060 BUSD |
4.8810 BUSD |
5.0030 BUSD |
4.9930 BUSD |
| 2021-09-15 |
4.9567 BUSD |
1,752,755.9000 EOS |
4.8630 BUSD |
4.7730 BUSD |
4.8240 BUSD |
5.0640 BUSD |
| 2021-09-14 |
4.8035 BUSD |
1,512,591.6000 EOS |
4.7440 BUSD |
4.7060 BUSD |
4.7870 BUSD |
4.8000 BUSD |
| 2021-09-13 |
4.6788 BUSD |
2,768,691.4000 EOS |
4.8790 BUSD |
4.4920 BUSD |
4.6020 BUSD |
4.7650 BUSD |
| 2021-09-12 |
4.8260 BUSD |
1,922,324.4000 EOS |
4.6740 BUSD |
4.5760 BUSD |
4.6240 BUSD |
4.7770 BUSD |
| 2021-09-11 |
4.6964 BUSD |
1,804,665.5000 EOS |
4.5650 BUSD |
4.5480 BUSD |
4.6520 BUSD |
4.7030 BUSD |
| 2021-09-10 |
4.7433 BUSD |
2,481,714.5000 EOS |
4.8150 BUSD |
4.4580 BUSD |
4.5510 BUSD |
4.5260 BUSD |
| 2021-09-09 |
4.8220 BUSD |
3,369,819.0000 EOS |
4.7460 BUSD |
4.6600 BUSD |
4.7680 BUSD |
4.8370 BUSD |
| 2021-09-08 |
4.7191 BUSD |
4,258,786.0000 EOS |
4.8890 BUSD |
4.4230 BUSD |
4.6200 BUSD |
4.7070 BUSD |
| 2021-09-07 |
5.4611 BUSD |
7,008,161.0500 EOS |
6.2200 BUSD |
4.3020 BUSD |
4.8510 BUSD |
4.7560 BUSD |
| 2021-09-06 |
6.1934 BUSD |
5,221,817.0400 EOS |
6.2990 BUSD |
5.9000 BUSD |
6.1450 BUSD |
6.2980 BUSD |
| 2021-09-05 |
5.9454 BUSD |
4,981,694.0900 EOS |
5.6970 BUSD |
5.5170 BUSD |
5.6230 BUSD |
6.2480 BUSD |
| 2021-09-04 |
5.7037 BUSD |
4,045,306.8700 EOS |
5.6730 BUSD |
5.5480 BUSD |
5.6430 BUSD |
5.7090 BUSD |
| 2021-09-03 |
5.4849 BUSD |
3,465,077.8000 EOS |
5.2600 BUSD |
5.1300 BUSD |
5.1890 BUSD |
5.6620 BUSD |
| 2021-09-02 |
5.2916 BUSD |
2,261,543.1800 EOS |
5.3140 BUSD |
5.1710 BUSD |
5.2630 BUSD |
5.3040 BUSD |
| 2021-09-01 |
5.1026 BUSD |
2,035,247.4300 EOS |
5.0370 BUSD |
4.9080 BUSD |
4.9710 BUSD |
5.2490 BUSD |
| 2021-08-31 |
4.9390 BUSD |
1,712,065.7000 EOS |
4.8210 BUSD |
4.7560 BUSD |
4.8170 BUSD |
4.9600 BUSD |
| 2021-08-30 |
4.9616 BUSD |
1,489,123.6000 EOS |
5.0610 BUSD |
4.8010 BUSD |
4.8770 BUSD |
4.8720 BUSD |
| 2021-08-29 |
5.0843 BUSD |
1,675,381.5900 EOS |
5.0110 BUSD |
4.9750 BUSD |
5.0350 BUSD |
5.0760 BUSD |
| 2021-08-28 |
4.9897 BUSD |
1,223,980.6100 EOS |
5.0949 BUSD |
4.8780 BUSD |
4.9310 BUSD |
4.9830 BUSD |
| 2021-08-27 |
4.8322 BUSD |
2,019,740.3700 EOS |
4.7430 BUSD |
4.6260 BUSD |
4.7040 BUSD |
5.0420 BUSD |
| 2021-08-26 |
4.9252 BUSD |
1,681,787.1900 EOS |
5.2066 BUSD |
4.6540 BUSD |
4.7890 BUSD |
4.7840 BUSD |