Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
3.9712 BUSD |
1,257,554.4000 EOS |
3.9670 BUSD |
3.6720 BUSD |
3.8160 BUSD |
3.8090 BUSD |
| 2021-12-02 |
3.9587 BUSD |
570,647.2000 EOS |
3.9920 BUSD |
3.8610 BUSD |
3.9250 BUSD |
3.9750 BUSD |
| 2021-12-01 |
4.0450 BUSD |
722,202.6000 EOS |
4.0060 BUSD |
3.9350 BUSD |
3.9800 BUSD |
3.9920 BUSD |
| 2021-11-30 |
4.0409 BUSD |
1,455,467.9000 EOS |
4.0080 BUSD |
3.8810 BUSD |
3.9400 BUSD |
4.0000 BUSD |
| 2021-11-29 |
3.9718 BUSD |
606,206.8000 EOS |
3.9690 BUSD |
3.9060 BUSD |
3.9400 BUSD |
4.0230 BUSD |
| 2021-11-28 |
3.8065 BUSD |
1,241,220.1000 EOS |
3.8950 BUSD |
3.6630 BUSD |
3.7940 BUSD |
3.9580 BUSD |
| 2021-11-27 |
3.9097 BUSD |
749,051.4000 EOS |
3.8550 BUSD |
3.8350 BUSD |
3.8880 BUSD |
3.8750 BUSD |
| 2021-11-26 |
3.9332 BUSD |
1,966,536.8000 EOS |
4.2550 BUSD |
3.7670 BUSD |
3.8730 BUSD |
3.8440 BUSD |
| 2021-11-25 |
4.2216 BUSD |
693,175.9000 EOS |
4.1240 BUSD |
4.0940 BUSD |
4.1530 BUSD |
4.2510 BUSD |
| 2021-11-24 |
4.1189 BUSD |
908,051.9000 EOS |
4.2360 BUSD |
4.0110 BUSD |
4.0880 BUSD |
4.1120 BUSD |
| 2021-11-23 |
4.1620 BUSD |
896,513.5000 EOS |
4.1390 BUSD |
4.0560 BUSD |
4.1320 BUSD |
4.2390 BUSD |
| 2021-11-22 |
4.1630 BUSD |
1,018,632.6000 EOS |
4.2500 BUSD |
4.0560 BUSD |
4.1000 BUSD |
4.1410 BUSD |
| 2021-11-21 |
4.2978 BUSD |
757,587.5000 EOS |
4.3430 BUSD |
4.2400 BUSD |
4.2710 BUSD |
4.2890 BUSD |
| 2021-11-20 |
4.2911 BUSD |
869,877.1000 EOS |
4.2930 BUSD |
4.1750 BUSD |
4.2310 BUSD |
4.3370 BUSD |
| 2021-11-19 |
4.2235 BUSD |
796,475.4000 EOS |
4.0910 BUSD |
4.0470 BUSD |
4.1010 BUSD |
4.2850 BUSD |
| 2021-11-18 |
4.1896 BUSD |
1,737,922.2000 EOS |
4.3710 BUSD |
3.9420 BUSD |
4.1020 BUSD |
4.0770 BUSD |
| 2021-11-17 |
4.3129 BUSD |
1,195,920.6000 EOS |
4.3330 BUSD |
4.1750 BUSD |
4.2940 BUSD |
4.3670 BUSD |
| 2021-11-16 |
4.4604 BUSD |
2,705,998.9000 EOS |
4.8060 BUSD |
4.0800 BUSD |
4.3760 BUSD |
4.3710 BUSD |
| 2021-11-15 |
4.9572 BUSD |
1,387,888.4000 EOS |
4.9590 BUSD |
4.7640 BUSD |
4.8530 BUSD |
4.8490 BUSD |
| 2021-11-14 |
4.9530 BUSD |
1,253,751.7000 EOS |
5.0120 BUSD |
4.8310 BUSD |
4.8690 BUSD |
4.9350 BUSD |
| 2021-11-13 |
4.9511 BUSD |
1,041,618.0000 EOS |
4.8530 BUSD |
4.7970 BUSD |
4.8380 BUSD |
5.0210 BUSD |
| 2021-11-12 |
4.9138 BUSD |
2,384,278.8000 EOS |
4.9230 BUSD |
4.6680 BUSD |
4.8130 BUSD |
4.8530 BUSD |
| 2021-11-11 |
4.9244 BUSD |
1,245,177.6000 EOS |
4.8420 BUSD |
4.7970 BUSD |
4.8600 BUSD |
4.9400 BUSD |
| 2021-11-10 |
5.0990 BUSD |
4,001,793.2000 EOS |
5.2080 BUSD |
4.5460 BUSD |
4.8810 BUSD |
4.7990 BUSD |
| 2021-11-09 |
5.1378 BUSD |
5,048,951.1000 EOS |
4.8620 BUSD |
4.8400 BUSD |
4.9360 BUSD |
5.1730 BUSD |
| 2021-11-08 |
4.7048 BUSD |
1,870,534.7000 EOS |
4.6030 BUSD |
4.5860 BUSD |
4.6480 BUSD |
4.8760 BUSD |
| 2021-11-07 |
4.5027 BUSD |
948,079.7000 EOS |
4.4510 BUSD |
4.4230 BUSD |
4.4650 BUSD |
4.5750 BUSD |
| 2021-11-06 |
4.4149 BUSD |
1,394,429.7000 EOS |
4.5050 BUSD |
4.2290 BUSD |
4.3700 BUSD |
4.4450 BUSD |
| 2021-11-05 |
4.5279 BUSD |
1,051,929.7000 EOS |
4.5460 BUSD |
4.4620 BUSD |
4.4960 BUSD |
4.5180 BUSD |
| 2021-11-04 |
4.5756 BUSD |
1,637,483.0000 EOS |
4.7100 BUSD |
4.4410 BUSD |
4.5000 BUSD |
4.5410 BUSD |
| 2021-11-03 |
4.6956 BUSD |
2,366,648.2000 EOS |
4.7040 BUSD |
4.5230 BUSD |
4.6230 BUSD |
4.6990 BUSD |
| 2021-11-02 |
4.6928 BUSD |
1,219,452.1000 EOS |
4.6410 BUSD |
4.5810 BUSD |
4.6480 BUSD |
4.7050 BUSD |
| 2021-11-01 |
4.6139 BUSD |
1,682,306.2000 EOS |
4.6400 BUSD |
4.4630 BUSD |
4.5450 BUSD |
4.6450 BUSD |
| 2021-10-31 |
4.5876 BUSD |
1,816,585.7000 EOS |
4.4820 BUSD |
4.4480 BUSD |
4.5140 BUSD |
4.6210 BUSD |
| 2021-10-30 |
4.4509 BUSD |
1,051,256.5000 EOS |
4.5040 BUSD |
4.3550 BUSD |
4.4370 BUSD |
4.4530 BUSD |
| 2021-10-29 |
4.4568 BUSD |
1,262,860.0000 EOS |
4.4010 BUSD |
4.3740 BUSD |
4.4350 BUSD |
4.5090 BUSD |
| 2021-10-28 |
4.3474 BUSD |
2,722,057.9000 EOS |
4.1530 BUSD |
4.1340 BUSD |
4.2370 BUSD |
4.3980 BUSD |
| 2021-10-27 |
4.2740 BUSD |
4,101,733.1000 EOS |
4.7150 BUSD |
3.8820 BUSD |
4.2140 BUSD |
4.1690 BUSD |
| 2021-10-26 |
4.8282 BUSD |
1,460,110.0000 EOS |
4.8170 BUSD |
4.6580 BUSD |
4.7160 BUSD |
4.7070 BUSD |
| 2021-10-25 |
4.8033 BUSD |
1,018,577.5000 EOS |
4.7460 BUSD |
4.7150 BUSD |
4.8030 BUSD |
4.8030 BUSD |
| 2021-10-24 |
4.8702 BUSD |
3,416,173.8000 EOS |
4.7480 BUSD |
4.6550 BUSD |
4.7350 BUSD |
4.7410 BUSD |
| 2021-10-23 |
4.6942 BUSD |
883,370.9000 EOS |
4.6120 BUSD |
4.5830 BUSD |
4.6430 BUSD |
4.7430 BUSD |
| 2021-10-22 |
4.6911 BUSD |
1,153,773.2000 EOS |
4.6640 BUSD |
4.5530 BUSD |
4.6140 BUSD |
4.6210 BUSD |
| 2021-10-21 |
4.7860 BUSD |
2,209,774.7000 EOS |
4.8280 BUSD |
4.5950 BUSD |
4.7110 BUSD |
4.6880 BUSD |
| 2021-10-20 |
4.6473 BUSD |
1,728,400.1000 EOS |
4.4600 BUSD |
4.4450 BUSD |
4.4700 BUSD |
4.8320 BUSD |
| 2021-10-19 |
4.4498 BUSD |
1,008,507.5000 EOS |
4.4190 BUSD |
4.3660 BUSD |
4.4150 BUSD |
4.4580 BUSD |
| 2021-10-18 |
4.4660 BUSD |
1,516,702.2000 EOS |
4.4140 BUSD |
4.3560 BUSD |
4.4200 BUSD |
4.4190 BUSD |
| 2021-10-17 |
4.4645 BUSD |
1,379,868.9000 EOS |
4.5700 BUSD |
4.2230 BUSD |
4.3820 BUSD |
4.4080 BUSD |
| 2021-10-16 |
4.6181 BUSD |
1,725,443.6000 EOS |
4.6410 BUSD |
4.5310 BUSD |
4.5720 BUSD |
4.5700 BUSD |
| 2021-10-15 |
4.6026 BUSD |
2,603,581.8000 EOS |
4.6240 BUSD |
4.4440 BUSD |
4.4980 BUSD |
4.6480 BUSD |