Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
9.2623 BUSD |
6,584,661.9400 EOS |
10.1092 BUSD |
8.6074 BUSD |
9.0678 BUSD |
9.0841 BUSD |
| 2021-05-16 |
10.3629 BUSD |
4,680,341.1500 EOS |
10.2347 BUSD |
9.4256 BUSD |
9.9260 BUSD |
9.9928 BUSD |
| 2021-05-15 |
10.8917 BUSD |
7,793,250.4200 EOS |
11.1599 BUSD |
10.1172 BUSD |
10.4454 BUSD |
10.4027 BUSD |
| 2021-05-14 |
11.1043 BUSD |
6,142,215.8700 EOS |
10.5949 BUSD |
10.5048 BUSD |
10.8405 BUSD |
11.2542 BUSD |
| 2021-05-13 |
10.5278 BUSD |
12,492,617.5400 EOS |
10.3522 BUSD |
9.4383 BUSD |
10.0326 BUSD |
9.8883 BUSD |
| 2021-05-12 |
12.8448 BUSD |
15,083,327.7200 EOS |
14.5364 BUSD |
10.6999 BUSD |
11.7716 BUSD |
10.8468 BUSD |
| 2021-05-11 |
11.5195 BUSD |
17,031,010.9600 EOS |
9.2627 BUSD |
8.7818 BUSD |
9.0704 BUSD |
13.2916 BUSD |
| 2021-05-10 |
10.0494 BUSD |
8,051,586.1200 EOS |
10.5465 BUSD |
8.2350 BUSD |
9.2795 BUSD |
9.6110 BUSD |
| 2021-05-09 |
10.0724 BUSD |
7,047,327.8100 EOS |
10.3542 BUSD |
9.1200 BUSD |
9.6998 BUSD |
10.2857 BUSD |
| 2021-05-08 |
10.3737 BUSD |
7,668,692.8500 EOS |
10.3899 BUSD |
9.5655 BUSD |
9.9724 BUSD |
10.2781 BUSD |
| 2021-05-07 |
11.4765 BUSD |
13,922,725.4500 EOS |
11.4910 BUSD |
9.6193 BUSD |
10.2322 BUSD |
9.6495 BUSD |
| 2021-05-06 |
10.5121 BUSD |
21,101,657.2100 EOS |
8.7321 BUSD |
8.4269 BUSD |
8.9713 BUSD |
11.4000 BUSD |
| 2021-05-05 |
7.6245 BUSD |
8,381,346.4700 EOS |
6.3368 BUSD |
6.2055 BUSD |
6.9097 BUSD |
8.6055 BUSD |
| 2021-05-04 |
6.6360 BUSD |
7,330,413.0500 EOS |
6.8211 BUSD |
6.2130 BUSD |
6.3976 BUSD |
6.5599 BUSD |
| 2021-05-03 |
6.7280 BUSD |
1,784,132.5800 EOS |
6.5329 BUSD |
6.5216 BUSD |
6.6601 BUSD |
6.8162 BUSD |
| 2021-05-02 |
6.4686 BUSD |
1,888,855.6800 EOS |
6.6239 BUSD |
6.1825 BUSD |
6.3622 BUSD |
6.5363 BUSD |
| 2021-05-01 |
6.4720 BUSD |
1,201,305.8100 EOS |
6.4603 BUSD |
6.2965 BUSD |
6.4215 BUSD |
6.6140 BUSD |
| 2021-04-30 |
6.1816 BUSD |
2,139,498.1000 EOS |
5.9000 BUSD |
5.7882 BUSD |
5.9025 BUSD |
6.4349 BUSD |
| 2021-04-29 |
5.8329 BUSD |
1,690,955.0700 EOS |
5.9657 BUSD |
5.6135 BUSD |
5.7648 BUSD |
5.8626 BUSD |
| 2021-04-28 |
5.9166 BUSD |
1,666,111.2600 EOS |
6.0701 BUSD |
5.6888 BUSD |
5.8683 BUSD |
5.9365 BUSD |
| 2021-04-27 |
5.9486 BUSD |
1,954,319.9300 EOS |
5.8657 BUSD |
5.7518 BUSD |
5.9006 BUSD |
6.0533 BUSD |
| 2021-04-26 |
5.5127 BUSD |
2,683,373.3300 EOS |
5.0120 BUSD |
4.9312 BUSD |
5.3423 BUSD |
5.8627 BUSD |
| 2021-04-25 |
5.0744 BUSD |
1,871,468.7600 EOS |
5.1026 BUSD |
4.6144 BUSD |
4.9822 BUSD |
4.9467 BUSD |
| 2021-04-24 |
5.2603 BUSD |
2,251,426.0100 EOS |
5.5851 BUSD |
5.0300 BUSD |
5.1803 BUSD |
5.0942 BUSD |
| 2021-04-23 |
5.2114 BUSD |
9,357,393.3600 EOS |
5.8588 BUSD |
4.4500 BUSD |
5.1316 BUSD |
5.5099 BUSD |
| 2021-04-22 |
6.3880 BUSD |
7,610,315.4200 EOS |
6.3227 BUSD |
5.5942 BUSD |
6.0045 BUSD |
6.0003 BUSD |
| 2021-04-21 |
6.5741 BUSD |
5,346,334.7300 EOS |
6.7000 BUSD |
6.2286 BUSD |
6.4230 BUSD |
6.3145 BUSD |
| 2021-04-20 |
6.4867 BUSD |
5,273,858.3400 EOS |
6.6099 BUSD |
6.0675 BUSD |
6.3270 BUSD |
6.6803 BUSD |
| 2021-04-19 |
7.0039 BUSD |
5,885,638.0600 EOS |
7.2956 BUSD |
6.4858 BUSD |
6.7804 BUSD |
6.8489 BUSD |
| 2021-04-18 |
6.8094 BUSD |
8,035,763.4100 EOS |
7.7921 BUSD |
5.8935 BUSD |
6.5237 BUSD |
7.1933 BUSD |
| 2021-04-17 |
8.2715 BUSD |
7,457,688.6500 EOS |
8.5092 BUSD |
7.6047 BUSD |
7.9790 BUSD |
8.0862 BUSD |
| 2021-04-16 |
7.9055 BUSD |
10,126,754.6600 EOS |
7.8943 BUSD |
7.0740 BUSD |
7.4621 BUSD |
8.5603 BUSD |
| 2021-04-15 |
7.6101 BUSD |
5,006,990.6200 EOS |
7.6652 BUSD |
7.2868 BUSD |
7.4238 BUSD |
7.8211 BUSD |
| 2021-04-14 |
7.6187 BUSD |
8,180,684.6700 EOS |
7.3815 BUSD |
7.0359 BUSD |
7.3739 BUSD |
7.6467 BUSD |
| 2021-04-13 |
7.0125 BUSD |
6,256,672.9400 EOS |
6.4738 BUSD |
6.4163 BUSD |
6.4883 BUSD |
7.4247 BUSD |
| 2021-04-12 |
6.6126 BUSD |
3,765,809.0400 EOS |
6.7205 BUSD |
6.2870 BUSD |
6.4714 BUSD |
6.4930 BUSD |
| 2021-04-11 |
6.7870 BUSD |
5,794,692.5300 EOS |
6.6113 BUSD |
6.5508 BUSD |
6.6908 BUSD |
6.7061 BUSD |
| 2021-04-10 |
6.4391 BUSD |
4,466,777.2100 EOS |
6.2017 BUSD |
6.1453 BUSD |
6.2641 BUSD |
6.5242 BUSD |
| 2021-04-09 |
6.3272 BUSD |
3,975,542.9800 EOS |
6.4400 BUSD |
6.0715 BUSD |
6.2125 BUSD |
6.2008 BUSD |
| 2021-04-08 |
6.1608 BUSD |
5,267,810.1800 EOS |
5.8801 BUSD |
5.7960 BUSD |
6.0250 BUSD |
6.4221 BUSD |
| 2021-04-07 |
6.3095 BUSD |
8,510,297.5600 EOS |
6.6445 BUSD |
5.7205 BUSD |
5.8976 BUSD |
5.9940 BUSD |
| 2021-04-06 |
6.6712 BUSD |
7,181,531.0600 EOS |
6.6988 BUSD |
6.1901 BUSD |
6.5192 BUSD |
6.6224 BUSD |
| 2021-04-05 |
6.4012 BUSD |
8,520,975.4500 EOS |
6.2844 BUSD |
5.8288 BUSD |
6.0548 BUSD |
6.6188 BUSD |
| 2021-04-04 |
5.8168 BUSD |
6,322,121.0900 EOS |
5.4043 BUSD |
5.3300 BUSD |
5.5693 BUSD |
6.2188 BUSD |
| 2021-04-03 |
5.9614 BUSD |
7,786,000.9500 EOS |
6.2603 BUSD |
5.2065 BUSD |
5.4571 BUSD |
5.4788 BUSD |
| 2021-04-02 |
5.8119 BUSD |
9,060,124.9300 EOS |
5.5934 BUSD |
5.3633 BUSD |
5.5179 BUSD |
6.1914 BUSD |
| 2021-04-01 |
5.2184 BUSD |
6,763,296.7100 EOS |
4.8063 BUSD |
4.7092 BUSD |
4.7815 BUSD |
5.5156 BUSD |
| 2021-03-31 |
4.4899 BUSD |
4,232,018.6000 EOS |
4.3413 BUSD |
4.0655 BUSD |
4.1914 BUSD |
4.7954 BUSD |
| 2021-03-30 |
4.3051 BUSD |
1,470,480.8700 EOS |
4.2797 BUSD |
4.2055 BUSD |
4.2550 BUSD |
4.3384 BUSD |
| 2021-03-29 |
4.2235 BUSD |
1,372,381.9900 EOS |
4.1090 BUSD |
4.0625 BUSD |
4.0948 BUSD |
4.2454 BUSD |