Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1.4602 BUSD |
4,657,927.4700 DYDX |
1.4500 BUSD |
1.3430 BUSD |
1.3880 BUSD |
1.5310 BUSD |
| 2022-10-12 |
1.4493 BUSD |
3,623,259.6600 DYDX |
1.4260 BUSD |
1.4160 BUSD |
1.4380 BUSD |
1.4520 BUSD |
| 2022-10-11 |
1.3980 BUSD |
4,484,889.2800 DYDX |
1.3030 BUSD |
1.2490 BUSD |
1.2790 BUSD |
1.4310 BUSD |
| 2022-10-10 |
1.3137 BUSD |
1,302,420.1200 DYDX |
1.2880 BUSD |
1.2580 BUSD |
1.2860 BUSD |
1.3050 BUSD |
| 2022-10-09 |
1.2721 BUSD |
291,308.6000 DYDX |
1.2450 BUSD |
1.2450 BUSD |
1.2610 BUSD |
1.2870 BUSD |
| 2022-10-08 |
1.2655 BUSD |
983,944.1600 DYDX |
1.2620 BUSD |
1.2260 BUSD |
1.2390 BUSD |
1.2450 BUSD |
| 2022-10-07 |
1.2463 BUSD |
1,090,601.7400 DYDX |
1.2320 BUSD |
1.2110 BUSD |
1.2320 BUSD |
1.2640 BUSD |
| 2022-10-06 |
1.2563 BUSD |
1,195,349.6800 DYDX |
1.2600 BUSD |
1.2230 BUSD |
1.2320 BUSD |
1.2320 BUSD |
| 2022-10-05 |
1.2648 BUSD |
1,149,969.9300 DYDX |
1.2900 BUSD |
1.2280 BUSD |
1.2420 BUSD |
1.2580 BUSD |
| 2022-10-04 |
1.2737 BUSD |
918,466.4700 DYDX |
1.2660 BUSD |
1.2520 BUSD |
1.2590 BUSD |
1.2850 BUSD |
| 2022-10-03 |
1.2371 BUSD |
1,340,884.7300 DYDX |
1.2020 BUSD |
1.1760 BUSD |
1.2040 BUSD |
1.2720 BUSD |
| 2022-10-02 |
1.2358 BUSD |
1,218,573.0400 DYDX |
1.2430 BUSD |
1.1980 BUSD |
1.2210 BUSD |
1.2020 BUSD |
| 2022-10-01 |
1.2640 BUSD |
604,808.4300 DYDX |
1.2720 BUSD |
1.2380 BUSD |
1.2450 BUSD |
1.2440 BUSD |
| 2022-09-30 |
1.2696 BUSD |
1,327,886.7700 DYDX |
1.2720 BUSD |
1.2340 BUSD |
1.2580 BUSD |
1.2660 BUSD |
| 2022-09-29 |
1.2579 BUSD |
1,035,017.3600 DYDX |
1.2760 BUSD |
1.2270 BUSD |
1.2510 BUSD |
1.2630 BUSD |
| 2022-09-28 |
1.2684 BUSD |
1,477,504.8100 DYDX |
1.3310 BUSD |
1.2260 BUSD |
1.2510 BUSD |
1.2850 BUSD |
| 2022-09-27 |
1.3532 BUSD |
2,062,743.8100 DYDX |
1.3420 BUSD |
1.3090 BUSD |
1.3380 BUSD |
1.3290 BUSD |
| 2022-09-26 |
1.3171 BUSD |
2,481,845.6000 DYDX |
1.2150 BUSD |
1.2030 BUSD |
1.2270 BUSD |
1.3450 BUSD |
| 2022-09-25 |
1.2424 BUSD |
598,054.3600 DYDX |
1.2370 BUSD |
1.2040 BUSD |
1.2290 BUSD |
1.2140 BUSD |
| 2022-09-24 |
1.2800 BUSD |
592,053.7300 DYDX |
1.2800 BUSD |
1.2350 BUSD |
1.2500 BUSD |
1.2350 BUSD |
| 2022-09-23 |
1.2582 BUSD |
1,362,899.5600 DYDX |
1.2790 BUSD |
1.2120 BUSD |
1.2390 BUSD |
1.2820 BUSD |
| 2022-09-22 |
1.2380 BUSD |
1,224,881.1100 DYDX |
1.1800 BUSD |
1.1790 BUSD |
1.1970 BUSD |
1.2790 BUSD |
| 2022-09-21 |
1.2293 BUSD |
2,134,003.4400 DYDX |
1.2380 BUSD |
1.1440 BUSD |
1.1730 BUSD |
1.1770 BUSD |
| 2022-09-20 |
1.2388 BUSD |
1,493,011.5900 DYDX |
1.2600 BUSD |
1.2110 BUSD |
1.2340 BUSD |
1.2310 BUSD |
| 2022-09-19 |
1.2222 BUSD |
1,290,306.4300 DYDX |
1.1970 BUSD |
1.1670 BUSD |
1.2020 BUSD |
1.2590 BUSD |
| 2022-09-18 |
1.3019 BUSD |
1,280,013.8100 DYDX |
1.4060 BUSD |
1.1230 BUSD |
1.2170 BUSD |
1.2070 BUSD |
| 2022-09-17 |
1.3751 BUSD |
622,485.8200 DYDX |
1.3480 BUSD |
1.3460 BUSD |
1.3620 BUSD |
1.4000 BUSD |
| 2022-09-16 |
1.3269 BUSD |
785,772.2000 DYDX |
1.3170 BUSD |
1.3010 BUSD |
1.3240 BUSD |
1.3430 BUSD |
| 2022-09-15 |
1.3432 BUSD |
1,201,149.1800 DYDX |
1.3870 BUSD |
1.3000 BUSD |
1.3230 BUSD |
1.3090 BUSD |
| 2022-09-14 |
1.3892 BUSD |
1,881,622.8200 DYDX |
1.4040 BUSD |
1.3340 BUSD |
1.3770 BUSD |
1.3860 BUSD |
| 2022-09-13 |
1.5312 BUSD |
1,642,500.1800 DYDX |
1.5670 BUSD |
1.4000 BUSD |
1.4270 BUSD |
1.4030 BUSD |
| 2022-09-12 |
1.6083 BUSD |
2,047,334.6700 DYDX |
1.6410 BUSD |
1.5140 BUSD |
1.5670 BUSD |
1.5720 BUSD |
| 2022-09-11 |
1.6304 BUSD |
2,294,303.4100 DYDX |
1.6070 BUSD |
1.5580 BUSD |
1.5960 BUSD |
1.6390 BUSD |
| 2022-09-10 |
1.5971 BUSD |
1,985,638.8200 DYDX |
1.5730 BUSD |
1.5470 BUSD |
1.5790 BUSD |
1.6130 BUSD |
| 2022-09-09 |
1.5169 BUSD |
2,451,329.3600 DYDX |
1.4500 BUSD |
1.4490 BUSD |
1.4730 BUSD |
1.5730 BUSD |
| 2022-09-08 |
1.4431 BUSD |
1,246,244.5400 DYDX |
1.4510 BUSD |
1.4050 BUSD |
1.4370 BUSD |
1.4490 BUSD |
| 2022-09-07 |
1.4230 BUSD |
1,252,312.4200 DYDX |
1.4470 BUSD |
1.3830 BUSD |
1.4040 BUSD |
1.4590 BUSD |
| 2022-09-06 |
1.5413 BUSD |
1,105,632.8400 DYDX |
1.5910 BUSD |
1.4240 BUSD |
1.4550 BUSD |
1.4490 BUSD |
| 2022-09-05 |
1.5603 BUSD |
415,674.6800 DYDX |
1.5900 BUSD |
1.5330 BUSD |
1.5470 BUSD |
1.5900 BUSD |
| 2022-09-04 |
1.5769 BUSD |
494,295.5800 DYDX |
1.5580 BUSD |
1.5430 BUSD |
1.5650 BUSD |
1.5870 BUSD |
| 2022-09-03 |
1.5369 BUSD |
424,586.9200 DYDX |
1.5390 BUSD |
1.5100 BUSD |
1.5290 BUSD |
1.5560 BUSD |
| 2022-09-02 |
1.5469 BUSD |
726,295.8000 DYDX |
1.5350 BUSD |
1.5070 BUSD |
1.5290 BUSD |
1.5370 BUSD |
| 2022-09-01 |
1.5058 BUSD |
650,646.6000 DYDX |
1.5220 BUSD |
1.4570 BUSD |
1.4870 BUSD |
1.5330 BUSD |
| 2022-08-31 |
1.5653 BUSD |
350,343.8500 DYDX |
1.5360 BUSD |
1.5120 BUSD |
1.5440 BUSD |
1.5170 BUSD |
| 2022-08-30 |
1.5729 BUSD |
637,259.3700 DYDX |
1.6120 BUSD |
1.4890 BUSD |
1.5170 BUSD |
1.5570 BUSD |
| 2022-08-29 |
1.5515 BUSD |
459,072.4700 DYDX |
1.5090 BUSD |
1.4820 BUSD |
1.5080 BUSD |
1.5800 BUSD |
| 2022-08-28 |
1.5930 BUSD |
518,420.3100 DYDX |
1.6320 BUSD |
1.4850 BUSD |
1.5300 BUSD |
1.5100 BUSD |
| 2022-08-27 |
1.6379 BUSD |
323,485.8300 DYDX |
1.6460 BUSD |
1.6040 BUSD |
1.6260 BUSD |
1.6330 BUSD |
| 2022-08-26 |
1.7306 BUSD |
867,559.5100 DYDX |
1.8140 BUSD |
1.6390 BUSD |
1.6710 BUSD |
1.6540 BUSD |
| 2022-08-25 |
1.7985 BUSD |
518,963.1900 DYDX |
1.7630 BUSD |
1.7510 BUSD |
1.7870 BUSD |
1.8090 BUSD |