Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
7.8429 BUSD |
205,156.8000 DYDX |
8.0260 BUSD |
7.5200 BUSD |
7.8080 BUSD |
7.8300 BUSD |
| 2021-12-16 |
8.4452 BUSD |
302,088.8900 DYDX |
8.5800 BUSD |
8.0150 BUSD |
8.1290 BUSD |
8.0200 BUSD |
| 2021-12-15 |
8.3235 BUSD |
396,798.9100 DYDX |
8.2710 BUSD |
7.7300 BUSD |
7.8600 BUSD |
8.5760 BUSD |
| 2021-12-14 |
8.0889 BUSD |
391,131.1900 DYDX |
8.1160 BUSD |
7.8130 BUSD |
8.0360 BUSD |
8.2550 BUSD |
| 2021-12-13 |
8.2745 BUSD |
397,537.7600 DYDX |
9.0100 BUSD |
7.6190 BUSD |
7.9040 BUSD |
8.0380 BUSD |
| 2021-12-12 |
8.9819 BUSD |
255,424.2200 DYDX |
9.2440 BUSD |
8.7350 BUSD |
8.8750 BUSD |
9.0430 BUSD |
| 2021-12-11 |
9.1239 BUSD |
409,934.3200 DYDX |
9.0980 BUSD |
8.7620 BUSD |
9.0510 BUSD |
9.2000 BUSD |
| 2021-12-10 |
9.2764 BUSD |
1,124,656.1000 DYDX |
8.5920 BUSD |
8.5390 BUSD |
8.8480 BUSD |
9.3110 BUSD |
| 2021-12-09 |
9.2334 BUSD |
548,520.7900 DYDX |
9.7150 BUSD |
8.4320 BUSD |
8.6280 BUSD |
8.7310 BUSD |
| 2021-12-08 |
9.3571 BUSD |
907,450.2500 DYDX |
8.9580 BUSD |
8.8150 BUSD |
9.0770 BUSD |
9.6020 BUSD |
| 2021-12-07 |
9.1369 BUSD |
558,434.8500 DYDX |
9.2160 BUSD |
8.7160 BUSD |
8.8920 BUSD |
8.9400 BUSD |
| 2021-12-06 |
8.2997 BUSD |
1,215,641.6700 DYDX |
8.7060 BUSD |
7.8450 BUSD |
8.1930 BUSD |
9.1900 BUSD |
| 2021-12-05 |
9.1056 BUSD |
802,729.6700 DYDX |
9.8760 BUSD |
8.2540 BUSD |
8.6300 BUSD |
8.6830 BUSD |
| 2021-12-04 |
9.5730 BUSD |
2,188,426.1400 DYDX |
12.3120 BUSD |
7.3020 BUSD |
9.3930 BUSD |
9.8110 BUSD |
| 2021-12-03 |
13.0001 BUSD |
936,097.2100 DYDX |
13.3270 BUSD |
11.7010 BUSD |
12.3960 BUSD |
12.2370 BUSD |
| 2021-12-02 |
14.0558 BUSD |
2,603,542.9600 DYDX |
12.9430 BUSD |
12.5070 BUSD |
12.9640 BUSD |
13.1960 BUSD |
| 2021-12-01 |
13.0084 BUSD |
1,047,723.3400 DYDX |
12.5670 BUSD |
12.4560 BUSD |
12.6730 BUSD |
12.8370 BUSD |
| 2021-11-30 |
12.6104 BUSD |
824,141.2900 DYDX |
12.5680 BUSD |
12.0060 BUSD |
12.3390 BUSD |
12.5260 BUSD |
| 2021-11-29 |
12.5795 BUSD |
471,286.8600 DYDX |
12.6260 BUSD |
12.1750 BUSD |
12.3670 BUSD |
12.6410 BUSD |
| 2021-11-28 |
12.1237 BUSD |
717,818.6100 DYDX |
12.9670 BUSD |
11.3390 BUSD |
11.9740 BUSD |
12.5830 BUSD |
| 2021-11-27 |
13.1143 BUSD |
513,852.6800 DYDX |
12.8260 BUSD |
12.5790 BUSD |
12.8810 BUSD |
12.8250 BUSD |
| 2021-11-26 |
13.7959 BUSD |
1,733,230.9100 DYDX |
14.9830 BUSD |
12.5050 BUSD |
13.1070 BUSD |
12.8470 BUSD |
| 2021-11-25 |
14.8554 BUSD |
748,880.3400 DYDX |
14.9230 BUSD |
14.2660 BUSD |
14.5480 BUSD |
14.9710 BUSD |
| 2021-11-24 |
15.1343 BUSD |
1,379,588.9000 DYDX |
15.6970 BUSD |
14.1600 BUSD |
14.6030 BUSD |
14.9580 BUSD |
| 2021-11-23 |
15.0892 BUSD |
2,091,696.9500 DYDX |
14.1930 BUSD |
13.7600 BUSD |
14.2310 BUSD |
15.7090 BUSD |
| 2021-11-22 |
14.1186 BUSD |
1,848,605.5000 DYDX |
13.1840 BUSD |
12.4440 BUSD |
12.8720 BUSD |
14.2910 BUSD |
| 2021-11-21 |
13.6179 BUSD |
799,503.5900 DYDX |
14.0420 BUSD |
13.0260 BUSD |
13.3610 BUSD |
13.0700 BUSD |
| 2021-11-20 |
14.0227 BUSD |
832,091.6800 DYDX |
14.0970 BUSD |
13.3420 BUSD |
13.6000 BUSD |
14.0720 BUSD |
| 2021-11-19 |
13.4670 BUSD |
1,157,924.2900 DYDX |
12.3240 BUSD |
12.1230 BUSD |
12.3990 BUSD |
13.9040 BUSD |
| 2021-11-18 |
12.7810 BUSD |
1,019,757.6800 DYDX |
13.4490 BUSD |
11.6310 BUSD |
12.2810 BUSD |
12.2050 BUSD |
| 2021-11-17 |
13.0276 BUSD |
1,036,965.8600 DYDX |
12.5850 BUSD |
11.9070 BUSD |
12.3590 BUSD |
13.4190 BUSD |
| 2021-11-16 |
12.7897 BUSD |
1,153,181.7700 DYDX |
14.2650 BUSD |
11.5000 BUSD |
12.6240 BUSD |
12.7330 BUSD |
| 2021-11-15 |
14.6605 BUSD |
379,837.6500 DYDX |
14.8020 BUSD |
14.1060 BUSD |
14.3380 BUSD |
14.2920 BUSD |
| 2021-11-14 |
14.9382 BUSD |
443,718.5300 DYDX |
14.7990 BUSD |
14.3270 BUSD |
14.6000 BUSD |
14.7460 BUSD |
| 2021-11-13 |
14.6235 BUSD |
443,731.1800 DYDX |
14.4820 BUSD |
14.3000 BUSD |
14.4270 BUSD |
14.8440 BUSD |
| 2021-11-12 |
14.7267 BUSD |
882,812.9700 DYDX |
14.8150 BUSD |
13.8510 BUSD |
14.2980 BUSD |
14.4620 BUSD |
| 2021-11-11 |
14.9901 BUSD |
583,415.3700 DYDX |
14.7780 BUSD |
14.5590 BUSD |
14.9070 BUSD |
14.9040 BUSD |
| 2021-11-10 |
15.2431 BUSD |
1,186,568.0200 DYDX |
16.5860 BUSD |
12.7250 BUSD |
14.7220 BUSD |
14.6010 BUSD |
| 2021-11-09 |
17.1338 BUSD |
611,727.5200 DYDX |
17.3250 BUSD |
16.2150 BUSD |
16.5020 BUSD |
16.6370 BUSD |
| 2021-11-08 |
17.7066 BUSD |
1,095,323.5400 DYDX |
16.8140 BUSD |
16.5520 BUSD |
16.8740 BUSD |
17.3550 BUSD |
| 2021-11-07 |
16.9091 BUSD |
1,014,637.7400 DYDX |
15.8110 BUSD |
15.6550 BUSD |
15.9310 BUSD |
16.7930 BUSD |
| 2021-11-06 |
15.8011 BUSD |
496,034.3000 DYDX |
16.0450 BUSD |
15.1280 BUSD |
15.4600 BUSD |
15.7880 BUSD |
| 2021-11-05 |
15.7339 BUSD |
544,046.7700 DYDX |
15.6850 BUSD |
15.2600 BUSD |
15.4480 BUSD |
16.0340 BUSD |
| 2021-11-04 |
15.5873 BUSD |
612,242.9400 DYDX |
16.2230 BUSD |
15.0090 BUSD |
15.4170 BUSD |
15.7170 BUSD |
| 2021-11-03 |
16.1989 BUSD |
504,070.7700 DYDX |
16.3880 BUSD |
15.5200 BUSD |
16.0030 BUSD |
16.2500 BUSD |
| 2021-11-02 |
16.4160 BUSD |
675,865.4500 DYDX |
17.2740 BUSD |
15.8010 BUSD |
16.2380 BUSD |
16.3040 BUSD |
| 2021-11-01 |
16.9985 BUSD |
1,885,338.9000 DYDX |
15.1980 BUSD |
14.8700 BUSD |
15.5960 BUSD |
17.4310 BUSD |
| 2021-10-31 |
15.2008 BUSD |
458,741.7000 DYDX |
15.5730 BUSD |
14.5270 BUSD |
14.9090 BUSD |
15.2500 BUSD |
| 2021-10-30 |
15.7348 BUSD |
586,874.8000 DYDX |
16.0930 BUSD |
15.1680 BUSD |
15.4980 BUSD |
15.4980 BUSD |
| 2021-10-29 |
16.2991 BUSD |
536,959.6300 DYDX |
15.8000 BUSD |
15.6850 BUSD |
16.0550 BUSD |
16.0230 BUSD |