Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
15.5504 BUSD |
989,763.3500 DYDX |
15.1520 BUSD |
14.6570 BUSD |
15.2060 BUSD |
15.6420 BUSD |
| 2021-10-27 |
16.3863 BUSD |
1,539,078.3700 DYDX |
17.8430 BUSD |
14.1070 BUSD |
15.4850 BUSD |
15.2140 BUSD |
| 2021-10-26 |
18.5132 BUSD |
609,162.9100 DYDX |
18.8490 BUSD |
17.5010 BUSD |
17.8740 BUSD |
17.8220 BUSD |
| 2021-10-25 |
18.5691 BUSD |
709,401.0900 DYDX |
17.9150 BUSD |
17.6530 BUSD |
18.1190 BUSD |
18.9810 BUSD |
| 2021-10-24 |
18.3717 BUSD |
782,087.0000 DYDX |
19.3750 BUSD |
16.7610 BUSD |
17.9270 BUSD |
18.0560 BUSD |
| 2021-10-23 |
19.8488 BUSD |
322,358.3700 DYDX |
20.2960 BUSD |
19.2880 BUSD |
19.4390 BUSD |
19.4110 BUSD |
| 2021-10-22 |
19.6331 BUSD |
425,799.1500 DYDX |
19.3660 BUSD |
19.0000 BUSD |
19.3520 BUSD |
20.1160 BUSD |
| 2021-10-21 |
20.0334 BUSD |
537,466.1300 DYDX |
19.9720 BUSD |
18.8660 BUSD |
19.4210 BUSD |
19.3560 BUSD |
| 2021-10-20 |
19.6794 BUSD |
824,687.3700 DYDX |
19.1660 BUSD |
18.4040 BUSD |
18.8230 BUSD |
20.0480 BUSD |
| 2021-10-19 |
19.7214 BUSD |
464,578.4300 DYDX |
20.1470 BUSD |
18.6190 BUSD |
19.2350 BUSD |
19.1830 BUSD |
| 2021-10-18 |
20.4676 BUSD |
555,725.1900 DYDX |
21.0460 BUSD |
19.6070 BUSD |
20.1250 BUSD |
20.1370 BUSD |
| 2021-10-17 |
21.5189 BUSD |
424,918.1900 DYDX |
22.3570 BUSD |
19.9280 BUSD |
20.9810 BUSD |
21.0580 BUSD |
| 2021-10-16 |
22.6702 BUSD |
432,338.8900 DYDX |
22.6430 BUSD |
22.0410 BUSD |
22.2920 BUSD |
22.3820 BUSD |
| 2021-10-15 |
23.2448 BUSD |
779,960.3600 DYDX |
23.6240 BUSD |
22.2300 BUSD |
22.5040 BUSD |
22.6200 BUSD |
| 2021-10-14 |
22.7981 BUSD |
544,812.7200 DYDX |
22.3420 BUSD |
22.2680 BUSD |
22.6680 BUSD |
22.6410 BUSD |
| 2021-10-13 |
23.0958 BUSD |
1,948,379.1800 DYDX |
22.2730 BUSD |
21.5990 BUSD |
22.2110 BUSD |
22.1790 BUSD |
| 2021-10-12 |
22.2187 BUSD |
999,038.4400 DYDX |
23.6380 BUSD |
21.2890 BUSD |
21.7950 BUSD |
22.1980 BUSD |
| 2021-10-11 |
24.6916 BUSD |
2,031,746.4900 DYDX |
22.5930 BUSD |
22.1270 BUSD |
23.5150 BUSD |
23.3160 BUSD |
| 2021-10-10 |
23.4572 BUSD |
1,750,094.6500 DYDX |
21.8300 BUSD |
21.1190 BUSD |
21.3950 BUSD |
22.8870 BUSD |
| 2021-10-09 |
22.1107 BUSD |
618,952.6500 DYDX |
21.9570 BUSD |
21.3170 BUSD |
21.7370 BUSD |
21.8060 BUSD |
| 2021-10-08 |
21.8495 BUSD |
1,044,751.0700 DYDX |
21.7270 BUSD |
21.0370 BUSD |
21.4040 BUSD |
21.9960 BUSD |
| 2021-10-07 |
23.2364 BUSD |
1,710,816.2400 DYDX |
22.9960 BUSD |
21.5590 BUSD |
22.1030 BUSD |
21.7450 BUSD |
| 2021-10-06 |
21.9865 BUSD |
1,816,608.7300 DYDX |
22.6180 BUSD |
20.5480 BUSD |
21.2670 BUSD |
22.5030 BUSD |
| 2021-10-05 |
23.3359 BUSD |
965,932.9700 DYDX |
23.4790 BUSD |
22.0980 BUSD |
22.8650 BUSD |
23.1750 BUSD |
| 2021-10-04 |
24.9725 BUSD |
2,544,169.5100 DYDX |
23.5800 BUSD |
22.8000 BUSD |
23.5890 BUSD |
23.1940 BUSD |
| 2021-10-03 |
22.2863 BUSD |
1,160,250.3300 DYDX |
23.2300 BUSD |
21.3920 BUSD |
22.1450 BUSD |
22.2520 BUSD |
| 2021-10-02 |
23.2389 BUSD |
1,980,876.5000 DYDX |
22.3080 BUSD |
21.7560 BUSD |
22.5050 BUSD |
22.8560 BUSD |
| 2021-10-01 |
23.1655 BUSD |
2,737,590.2100 DYDX |
23.5700 BUSD |
21.3200 BUSD |
22.2390 BUSD |
21.7220 BUSD |
| 2021-09-30 |
25.6606 BUSD |
2,152,811.1200 DYDX |
26.7470 BUSD |
23.1130 BUSD |
23.8620 BUSD |
23.7830 BUSD |
| 2021-09-29 |
24.6861 BUSD |
3,217,661.8900 DYDX |
22.5630 BUSD |
21.8110 BUSD |
23.3280 BUSD |
26.7020 BUSD |
| 2021-09-28 |
21.1392 BUSD |
3,453,966.7100 DYDX |
20.9770 BUSD |
19.2840 BUSD |
19.9410 BUSD |
23.4720 BUSD |
| 2021-09-27 |
20.8467 BUSD |
4,780,793.1400 DYDX |
19.3350 BUSD |
18.7240 BUSD |
19.7500 BUSD |
20.7600 BUSD |
| 2021-09-26 |
16.7540 BUSD |
6,052,006.8800 DYDX |
13.9900 BUSD |
12.8300 BUSD |
13.3550 BUSD |
18.5900 BUSD |
| 2021-09-25 |
13.2922 BUSD |
1,428,482.8600 DYDX |
12.1420 BUSD |
11.4570 BUSD |
11.9600 BUSD |
13.7520 BUSD |
| 2021-09-24 |
12.4174 BUSD |
1,311,354.7200 DYDX |
14.0910 BUSD |
11.1110 BUSD |
12.0700 BUSD |
12.2850 BUSD |
| 2021-09-23 |
14.0540 BUSD |
936,686.6000 DYDX |
14.6450 BUSD |
13.1120 BUSD |
13.5280 BUSD |
13.9770 BUSD |
| 2021-09-22 |
13.4832 BUSD |
1,639,853.6100 DYDX |
12.5660 BUSD |
12.2470 BUSD |
12.9640 BUSD |
14.0920 BUSD |
| 2021-09-21 |
12.7180 BUSD |
1,876,964.6700 DYDX |
11.8490 BUSD |
10.8290 BUSD |
11.8880 BUSD |
11.5740 BUSD |
| 2021-09-20 |
12.6521 BUSD |
2,193,586.1400 DYDX |
14.2550 BUSD |
11.1920 BUSD |
12.0910 BUSD |
12.1830 BUSD |
| 2021-09-19 |
14.6667 BUSD |
1,148,392.2000 DYDX |
16.0840 BUSD |
13.8600 BUSD |
14.2480 BUSD |
14.1340 BUSD |
| 2021-09-18 |
16.7079 BUSD |
1,661,556.2200 DYDX |
16.4990 BUSD |
15.5100 BUSD |
15.9550 BUSD |
16.2290 BUSD |
| 2021-09-17 |
16.8139 BUSD |
3,883,880.5700 DYDX |
15.3880 BUSD |
14.9040 BUSD |
15.7730 BUSD |
15.3000 BUSD |
| 2021-09-16 |
14.8616 BUSD |
5,227,651.4200 DYDX |
11.5980 BUSD |
11.5970 BUSD |
12.0810 BUSD |
15.8560 BUSD |
| 2021-09-15 |
11.8586 BUSD |
1,134,438.1700 DYDX |
11.6820 BUSD |
11.0350 BUSD |
11.3750 BUSD |
11.5890 BUSD |
| 2021-09-14 |
11.2032 BUSD |
1,491,746.0900 DYDX |
10.4130 BUSD |
10.0000 BUSD |
10.2180 BUSD |
11.3650 BUSD |
| 2021-09-13 |
10.2157 BUSD |
1,499,184.5800 DYDX |
11.2750 BUSD |
9.1110 BUSD |
9.9960 BUSD |
10.6930 BUSD |
| 2021-09-12 |
11.5773 BUSD |
1,288,016.6800 DYDX |
10.9250 BUSD |
10.7000 BUSD |
11.1080 BUSD |
11.3150 BUSD |
| 2021-09-11 |
11.5120 BUSD |
1,710,816.9100 DYDX |
10.4300 BUSD |
10.4300 BUSD |
11.1160 BUSD |
11.1310 BUSD |
| 2021-09-10 |
12.0535 BUSD |
3,413,363.8800 DYDX |
12.9710 BUSD |
9.8230 BUSD |
10.7050 BUSD |
10.3380 BUSD |
| 2021-09-09 |
13.7631 BUSD |
16,601,015.3100 DYDX |
3.0010 BUSD |
3.0010 BUSD |
12.3200 BUSD |
14.8500 BUSD |