Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.7923 BUSD |
520,853.2100 DYDX |
1.8240 BUSD |
1.7360 BUSD |
1.7690 BUSD |
1.7810 BUSD |
| 2022-08-23 |
1.7757 BUSD |
960,326.9100 DYDX |
1.7280 BUSD |
1.6920 BUSD |
1.7550 BUSD |
1.8290 BUSD |
| 2022-08-22 |
1.6701 BUSD |
528,065.7000 DYDX |
1.7130 BUSD |
1.6050 BUSD |
1.6320 BUSD |
1.7060 BUSD |
| 2022-08-21 |
1.6772 BUSD |
697,503.8100 DYDX |
1.6010 BUSD |
1.5970 BUSD |
1.6160 BUSD |
1.7290 BUSD |
| 2022-08-20 |
1.6289 BUSD |
812,381.5200 DYDX |
1.6480 BUSD |
1.5440 BUSD |
1.5760 BUSD |
1.5860 BUSD |
| 2022-08-19 |
1.6391 BUSD |
1,667,707.8400 DYDX |
1.7580 BUSD |
1.5630 BUSD |
1.6190 BUSD |
1.6440 BUSD |
| 2022-08-18 |
1.8511 BUSD |
675,160.1200 DYDX |
1.9040 BUSD |
1.6500 BUSD |
1.8790 BUSD |
1.7590 BUSD |
| 2022-08-17 |
1.9759 BUSD |
1,118,059.4700 DYDX |
2.0120 BUSD |
1.8730 BUSD |
1.9030 BUSD |
1.8970 BUSD |
| 2022-08-16 |
2.0635 BUSD |
771,020.6300 DYDX |
2.1110 BUSD |
1.9950 BUSD |
2.0240 BUSD |
2.0180 BUSD |
| 2022-08-15 |
2.1662 BUSD |
702,072.0800 DYDX |
2.1970 BUSD |
2.0680 BUSD |
2.0920 BUSD |
2.0880 BUSD |
| 2022-08-14 |
2.2936 BUSD |
755,315.6800 DYDX |
2.3330 BUSD |
2.1660 BUSD |
2.2120 BUSD |
2.1890 BUSD |
| 2022-08-13 |
2.3416 BUSD |
593,900.2400 DYDX |
2.3430 BUSD |
2.2950 BUSD |
2.3250 BUSD |
2.3360 BUSD |
| 2022-08-12 |
2.3147 BUSD |
704,157.4400 DYDX |
2.3290 BUSD |
2.2660 BUSD |
2.2970 BUSD |
2.3450 BUSD |
| 2022-08-11 |
2.4332 BUSD |
1,141,526.8500 DYDX |
2.4440 BUSD |
2.3200 BUSD |
2.3290 BUSD |
2.3240 BUSD |
| 2022-08-10 |
2.3831 BUSD |
1,829,014.8700 DYDX |
2.3410 BUSD |
2.2460 BUSD |
2.2810 BUSD |
2.4300 BUSD |
| 2022-08-09 |
2.3889 BUSD |
1,735,490.4000 DYDX |
2.5320 BUSD |
2.2160 BUSD |
2.2940 BUSD |
2.3410 BUSD |
| 2022-08-08 |
2.4828 BUSD |
1,443,104.9500 DYDX |
2.3810 BUSD |
2.3750 BUSD |
2.4170 BUSD |
2.5180 BUSD |
| 2022-08-07 |
2.4068 BUSD |
989,356.4100 DYDX |
2.3770 BUSD |
2.3280 BUSD |
2.3820 BUSD |
2.3680 BUSD |
| 2022-08-06 |
2.3860 BUSD |
828,339.6900 DYDX |
2.3420 BUSD |
2.3170 BUSD |
2.3460 BUSD |
2.3970 BUSD |
| 2022-08-05 |
2.3093 BUSD |
967,817.5900 DYDX |
2.2500 BUSD |
2.2420 BUSD |
2.2620 BUSD |
2.3330 BUSD |
| 2022-08-04 |
2.2869 BUSD |
990,067.2400 DYDX |
2.2600 BUSD |
2.1910 BUSD |
2.2250 BUSD |
2.2520 BUSD |
| 2022-08-03 |
2.3271 BUSD |
1,363,689.4800 DYDX |
2.2550 BUSD |
2.1740 BUSD |
2.2710 BUSD |
2.2660 BUSD |
| 2022-08-02 |
2.2846 BUSD |
1,520,952.4300 DYDX |
2.4210 BUSD |
2.2010 BUSD |
2.2320 BUSD |
2.2820 BUSD |
| 2022-08-01 |
2.5396 BUSD |
1,966,672.1800 DYDX |
2.5000 BUSD |
2.3580 BUSD |
2.4020 BUSD |
2.4120 BUSD |
| 2022-07-31 |
2.4492 BUSD |
1,651,144.4500 DYDX |
2.3510 BUSD |
2.3090 BUSD |
2.3800 BUSD |
2.4930 BUSD |
| 2022-07-30 |
2.4685 BUSD |
1,432,713.7600 DYDX |
2.3680 BUSD |
2.3130 BUSD |
2.3670 BUSD |
2.3270 BUSD |
| 2022-07-29 |
2.4400 BUSD |
1,924,411.4800 DYDX |
2.4070 BUSD |
2.3000 BUSD |
2.3560 BUSD |
2.4250 BUSD |
| 2022-07-28 |
2.2769 BUSD |
1,719,240.4600 DYDX |
2.2780 BUSD |
2.1370 BUSD |
2.2140 BUSD |
2.3980 BUSD |
| 2022-07-27 |
2.1065 BUSD |
1,461,751.8500 DYDX |
2.0850 BUSD |
1.9850 BUSD |
2.0260 BUSD |
2.2840 BUSD |
| 2022-07-26 |
1.9612 BUSD |
1,217,853.7900 DYDX |
1.9170 BUSD |
1.8500 BUSD |
1.8880 BUSD |
2.0830 BUSD |
| 2022-07-25 |
2.0374 BUSD |
927,656.9600 DYDX |
2.1360 BUSD |
1.9280 BUSD |
2.0220 BUSD |
1.9390 BUSD |
| 2022-07-24 |
2.1712 BUSD |
972,552.3600 DYDX |
2.1540 BUSD |
2.1310 BUSD |
2.1510 BUSD |
2.1360 BUSD |
| 2022-07-23 |
2.1917 BUSD |
1,206,166.5500 DYDX |
2.2360 BUSD |
2.0830 BUSD |
2.1170 BUSD |
2.1650 BUSD |
| 2022-07-22 |
2.3987 BUSD |
1,552,095.7100 DYDX |
2.4210 BUSD |
2.2120 BUSD |
2.2450 BUSD |
2.2460 BUSD |
| 2022-07-21 |
2.3729 BUSD |
2,513,392.8700 DYDX |
2.3960 BUSD |
2.1870 BUSD |
2.2320 BUSD |
2.4300 BUSD |
| 2022-07-20 |
2.3308 BUSD |
3,535,688.3300 DYDX |
2.1190 BUSD |
2.0890 BUSD |
2.1990 BUSD |
2.3580 BUSD |
| 2022-07-19 |
2.0569 BUSD |
1,697,158.6700 DYDX |
2.0880 BUSD |
1.9630 BUSD |
2.0020 BUSD |
2.1220 BUSD |
| 2022-07-18 |
2.1126 BUSD |
1,921,989.6200 DYDX |
2.0200 BUSD |
1.9570 BUSD |
2.0090 BUSD |
2.0470 BUSD |
| 2022-07-17 |
2.1274 BUSD |
1,178,023.1800 DYDX |
2.1330 BUSD |
2.0130 BUSD |
2.0670 BUSD |
2.0150 BUSD |
| 2022-07-16 |
2.0953 BUSD |
1,298,993.3600 DYDX |
2.0420 BUSD |
1.9520 BUSD |
1.9770 BUSD |
2.1340 BUSD |
| 2022-07-15 |
2.1093 BUSD |
2,687,156.8600 DYDX |
2.0230 BUSD |
2.0090 BUSD |
2.0480 BUSD |
2.0470 BUSD |
| 2022-07-14 |
1.8363 BUSD |
2,101,551.0000 DYDX |
1.8070 BUSD |
1.6820 BUSD |
1.7230 BUSD |
2.0420 BUSD |
| 2022-07-13 |
1.7788 BUSD |
1,750,561.6500 DYDX |
1.7330 BUSD |
1.6670 BUSD |
1.7310 BUSD |
1.7850 BUSD |
| 2022-07-12 |
1.7764 BUSD |
1,081,847.6100 DYDX |
1.7180 BUSD |
1.7100 BUSD |
1.7520 BUSD |
1.7310 BUSD |
| 2022-07-11 |
1.8405 BUSD |
983,938.3300 DYDX |
2.0410 BUSD |
1.7000 BUSD |
1.7350 BUSD |
1.7110 BUSD |
| 2022-07-10 |
2.0315 BUSD |
624,577.9000 DYDX |
2.1280 BUSD |
1.9600 BUSD |
1.9860 BUSD |
2.0260 BUSD |
| 2022-07-09 |
2.1271 BUSD |
1,110,505.9600 DYDX |
2.1300 BUSD |
2.0710 BUSD |
2.1060 BUSD |
2.1220 BUSD |
| 2022-07-08 |
2.0615 BUSD |
1,904,377.6200 DYDX |
1.9570 BUSD |
1.8920 BUSD |
1.9330 BUSD |
2.1550 BUSD |
| 2022-07-07 |
1.9317 BUSD |
2,328,619.3500 DYDX |
1.8280 BUSD |
1.8070 BUSD |
1.8640 BUSD |
1.9520 BUSD |
| 2022-07-06 |
1.8194 BUSD |
1,436,780.9800 DYDX |
1.8540 BUSD |
1.7630 BUSD |
1.7880 BUSD |
1.8410 BUSD |