Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
Date Price Volume Open Low High Close
2022-05-17 2.0042 BUSD 1,204,165.6000 DYDX 1.8620 BUSD 1.8610 BUSD 1.9430 BUSD 1.9600 BUSD
2022-05-16 1.9422 BUSD 1,382,995.1800 DYDX 2.1380 BUSD 1.8230 BUSD 1.8830 BUSD 1.8790 BUSD
2022-05-15 2.0288 BUSD 1,491,209.1100 DYDX 1.9890 BUSD 1.9020 BUSD 1.9390 BUSD 2.1400 BUSD
2022-05-14 1.8724 BUSD 1,557,267.5100 DYDX 1.9450 BUSD 1.7130 BUSD 1.7580 BUSD 1.9430 BUSD
2022-05-13 1.9760 BUSD 1,443,479.2100 DYDX 1.7240 BUSD 1.6590 BUSD 1.8220 BUSD 1.9370 BUSD
2022-05-12 1.6441 BUSD 1,754,187.8900 DYDX 1.7990 BUSD 1.2750 BUSD 1.5770 BUSD 1.6930 BUSD
2022-05-11 2.1577 BUSD 2,094,289.7900 DYDX 2.7210 BUSD 1.5100 BUSD 1.7730 BUSD 1.7430 BUSD
2022-05-10 2.9585 BUSD 1,289,254.9200 DYDX 2.8390 BUSD 2.5570 BUSD 2.7140 BUSD 2.7050 BUSD
2022-05-09 3.4461 BUSD 1,966,124.9500 DYDX 3.9050 BUSD 2.9050 BUSD 3.0890 BUSD 2.9910 BUSD
2022-05-08 3.6978 BUSD 1,813,899.2900 DYDX 3.4170 BUSD 3.2930 BUSD 3.4610 BUSD 3.9050 BUSD
2022-05-07 3.3546 BUSD 529,127.6000 DYDX 3.4710 BUSD 3.2540 BUSD 3.3120 BUSD 3.4080 BUSD
2022-05-06 3.4027 BUSD 745,791.5900 DYDX 3.3030 BUSD 3.2170 BUSD 3.2970 BUSD 3.4750 BUSD
2022-05-05 3.5213 BUSD 666,030.7900 DYDX 3.8050 BUSD 3.1770 BUSD 3.2650 BUSD 3.2980 BUSD
2022-05-04 3.5676 BUSD 580,255.3300 DYDX 3.4070 BUSD 3.3890 BUSD 3.4650 BUSD 3.7650 BUSD
2022-05-03 3.5044 BUSD 505,717.5700 DYDX 3.4340 BUSD 3.3300 BUSD 3.3840 BUSD 3.3750 BUSD
2022-05-02 3.4782 BUSD 476,739.7700 DYDX 3.6070 BUSD 3.2750 BUSD 3.3550 BUSD 3.4610 BUSD
2022-05-01 3.5252 BUSD 557,179.3900 DYDX 3.4680 BUSD 3.3820 BUSD 3.5010 BUSD 3.6010 BUSD
2022-04-30 3.8104 BUSD 709,617.4300 DYDX 4.0630 BUSD 3.1010 BUSD 3.6360 BUSD 3.3910 BUSD
2022-04-29 4.3620 BUSD 626,251.0200 DYDX 4.4100 BUSD 4.0130 BUSD 4.0910 BUSD 4.0700 BUSD
2022-04-28 4.3894 BUSD 898,594.3900 DYDX 4.1970 BUSD 4.1190 BUSD 4.1720 BUSD 4.4000 BUSD
2022-04-27 4.1470 BUSD 299,424.9700 DYDX 4.0810 BUSD 4.0280 BUSD 4.1140 BUSD 4.1920 BUSD
2022-04-26 4.3208 BUSD 425,377.9400 DYDX 4.4820 BUSD 3.9820 BUSD 4.1420 BUSD 4.0440 BUSD
2022-04-25 4.3391 BUSD 450,639.7300 DYDX 4.5130 BUSD 4.1580 BUSD 4.2450 BUSD 4.5000 BUSD
2022-04-24 4.5715 BUSD 372,993.7300 DYDX 4.5870 BUSD 4.4690 BUSD 4.5270 BUSD 4.5090 BUSD
2022-04-23 4.7721 BUSD 655,561.3300 DYDX 4.6790 BUSD 4.6100 BUSD 4.6590 BUSD 4.6750 BUSD
2022-04-22 4.6419 BUSD 495,043.1500 DYDX 4.5590 BUSD 4.5060 BUSD 4.5790 BUSD 4.6760 BUSD
2022-04-21 4.8533 BUSD 589,187.2900 DYDX 4.8520 BUSD 4.4280 BUSD 4.5810 BUSD 4.5670 BUSD
2022-04-20 5.0079 BUSD 947,510.0800 DYDX 5.0250 BUSD 4.7830 BUSD 4.8530 BUSD 4.8490 BUSD
2022-04-19 4.8807 BUSD 754,176.3000 DYDX 4.5810 BUSD 4.4680 BUSD 4.5130 BUSD 5.0100 BUSD
2022-04-18 4.3569 BUSD 455,757.5000 DYDX 4.5180 BUSD 4.1090 BUSD 4.2910 BUSD 4.5670 BUSD
2022-04-17 4.6956 BUSD 182,225.6200 DYDX 4.7210 BUSD 4.4900 BUSD 4.6320 BUSD 4.5090 BUSD
2022-04-16 4.6967 BUSD 177,255.5500 DYDX 4.6770 BUSD 4.6070 BUSD 4.6480 BUSD 4.6870 BUSD
2022-04-15 4.6404 BUSD 186,682.2900 DYDX 4.6070 BUSD 4.5220 BUSD 4.6240 BUSD 4.6620 BUSD
2022-04-14 4.7437 BUSD 324,662.1100 DYDX 4.8270 BUSD 4.5420 BUSD 4.5900 BUSD 4.5920 BUSD
2022-04-13 4.7702 BUSD 440,458.0100 DYDX 4.7480 BUSD 4.6360 BUSD 4.7080 BUSD 4.8160 BUSD
2022-04-12 4.7123 BUSD 267,444.2200 DYDX 4.5620 BUSD 4.5270 BUSD 4.5930 BUSD 4.7460 BUSD
2022-04-11 4.7882 BUSD 457,071.3100 DYDX 4.9920 BUSD 4.4800 BUSD 4.5930 BUSD 4.5700 BUSD
2022-04-10 5.1685 BUSD 368,110.4300 DYDX 5.2340 BUSD 4.9940 BUSD 5.0810 BUSD 5.0380 BUSD
2022-04-09 5.1122 BUSD 271,067.2600 DYDX 5.0370 BUSD 4.9630 BUSD 5.0640 BUSD 5.1620 BUSD
2022-04-08 5.3956 BUSD 459,687.2800 DYDX 5.6370 BUSD 4.9570 BUSD 5.0660 BUSD 5.0310 BUSD
2022-04-07 5.5349 BUSD 454,802.6100 DYDX 5.3750 BUSD 5.2500 BUSD 5.4820 BUSD 5.6600 BUSD
2022-04-06 5.8351 BUSD 528,548.0800 DYDX 6.1670 BUSD 5.4640 BUSD 5.5600 BUSD 5.4870 BUSD
2022-04-05 6.6007 BUSD 340,835.6500 DYDX 6.7990 BUSD 6.2300 BUSD 6.3390 BUSD 6.3220 BUSD
2022-04-04 6.7883 BUSD 709,996.8900 DYDX 6.9240 BUSD 6.2710 BUSD 6.4630 BUSD 6.7550 BUSD
2022-04-03 6.8703 BUSD 495,511.2600 DYDX 6.8210 BUSD 6.6240 BUSD 6.7740 BUSD 6.8190 BUSD
2022-04-02 6.7432 BUSD 1,072,995.3200 DYDX 6.4950 BUSD 6.4330 BUSD 6.6000 BUSD 6.7500 BUSD
2022-04-01 6.2357 BUSD 782,204.7400 DYDX 6.0090 BUSD 5.7210 BUSD 5.9300 BUSD 6.4860 BUSD
2022-03-31 6.4850 BUSD 1,641,529.2800 DYDX 6.2450 BUSD 6.0220 BUSD 6.1200 BUSD 6.0280 BUSD
2022-03-30 6.0555 BUSD 1,440,343.5200 DYDX 5.7700 BUSD 5.4050 BUSD 5.5580 BUSD 6.2440 BUSD
2022-03-29 5.8506 BUSD 687,834.0000 DYDX 5.5920 BUSD 5.5670 BUSD 5.7050 BUSD 5.7310 BUSD