Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1.6891 BUSD |
5,245,225.0000 DYDX |
1.6730 BUSD |
1.6050 BUSD |
1.6460 BUSD |
1.6450 BUSD |
| 2023-01-20 |
1.5106 BUSD |
3,597,641.9700 DYDX |
1.3170 BUSD |
1.3020 BUSD |
1.3200 BUSD |
1.7170 BUSD |
| 2023-01-19 |
1.3163 BUSD |
1,643,908.5000 DYDX |
1.2810 BUSD |
1.2790 BUSD |
1.3030 BUSD |
1.3190 BUSD |
| 2023-01-18 |
1.3638 BUSD |
2,906,194.0300 DYDX |
1.4110 BUSD |
1.2430 BUSD |
1.3000 BUSD |
1.2950 BUSD |
| 2023-01-17 |
1.4620 BUSD |
1,235,123.8100 DYDX |
1.4790 BUSD |
1.4120 BUSD |
1.4320 BUSD |
1.4300 BUSD |
| 2023-01-16 |
1.5122 BUSD |
1,971,527.7400 DYDX |
1.5070 BUSD |
1.4290 BUSD |
1.4730 BUSD |
1.4790 BUSD |
| 2023-01-15 |
1.5077 BUSD |
1,903,310.1700 DYDX |
1.5390 BUSD |
1.4500 BUSD |
1.4740 BUSD |
1.5140 BUSD |
| 2023-01-14 |
1.5157 BUSD |
2,956,830.0600 DYDX |
1.4680 BUSD |
1.4090 BUSD |
1.4910 BUSD |
1.5290 BUSD |
| 2023-01-13 |
1.4303 BUSD |
1,857,973.0900 DYDX |
1.4310 BUSD |
1.3850 BUSD |
1.4070 BUSD |
1.4650 BUSD |
| 2023-01-12 |
1.3785 BUSD |
1,558,956.0600 DYDX |
1.3710 BUSD |
1.3240 BUSD |
1.3510 BUSD |
1.4310 BUSD |
| 2023-01-11 |
1.3409 BUSD |
854,823.2600 DYDX |
1.3780 BUSD |
1.3150 BUSD |
1.3320 BUSD |
1.3700 BUSD |
| 2023-01-10 |
1.3653 BUSD |
1,721,912.2400 DYDX |
1.3210 BUSD |
1.2800 BUSD |
1.3170 BUSD |
1.3800 BUSD |
| 2023-01-09 |
1.3140 BUSD |
1,756,549.4800 DYDX |
1.2620 BUSD |
1.2530 BUSD |
1.2820 BUSD |
1.3220 BUSD |
| 2023-01-08 |
1.2210 BUSD |
951,596.3600 DYDX |
1.2160 BUSD |
1.1850 BUSD |
1.1980 BUSD |
1.2590 BUSD |
| 2023-01-07 |
1.2121 BUSD |
911,859.9400 DYDX |
1.2130 BUSD |
1.1930 BUSD |
1.1990 BUSD |
1.2080 BUSD |
| 2023-01-06 |
1.1845 BUSD |
1,264,456.1000 DYDX |
1.1790 BUSD |
1.1380 BUSD |
1.1510 BUSD |
1.2150 BUSD |
| 2023-01-05 |
1.2015 BUSD |
1,963,972.0300 DYDX |
1.1790 BUSD |
1.1600 BUSD |
1.1700 BUSD |
1.1780 BUSD |
| 2023-01-04 |
1.1814 BUSD |
1,673,887.8500 DYDX |
1.1620 BUSD |
1.1560 BUSD |
1.1680 BUSD |
1.1810 BUSD |
| 2023-01-03 |
1.1672 BUSD |
1,424,258.9400 DYDX |
1.1820 BUSD |
1.1330 BUSD |
1.1410 BUSD |
1.1670 BUSD |
| 2023-01-02 |
1.1773 BUSD |
1,867,783.3400 DYDX |
1.1400 BUSD |
1.1230 BUSD |
1.1320 BUSD |
1.1800 BUSD |
| 2023-01-01 |
1.1201 BUSD |
1,230,184.0600 DYDX |
1.1040 BUSD |
1.0850 BUSD |
1.0950 BUSD |
1.1410 BUSD |
| 2022-12-31 |
1.0927 BUSD |
1,493,835.2600 DYDX |
1.0520 BUSD |
1.0360 BUSD |
1.0450 BUSD |
1.0970 BUSD |
| 2022-12-30 |
1.0332 BUSD |
986,192.0100 DYDX |
1.0470 BUSD |
1.0120 BUSD |
1.0250 BUSD |
1.0460 BUSD |
| 2022-12-29 |
1.0541 BUSD |
1,772,062.2000 DYDX |
1.0410 BUSD |
1.0140 BUSD |
1.0270 BUSD |
1.0460 BUSD |
| 2022-12-28 |
1.0569 BUSD |
2,668,266.6600 DYDX |
1.1270 BUSD |
1.0200 BUSD |
1.0360 BUSD |
1.0410 BUSD |
| 2022-12-27 |
1.1377 BUSD |
1,369,467.6500 DYDX |
1.1460 BUSD |
1.0920 BUSD |
1.1150 BUSD |
1.1250 BUSD |
| 2022-12-26 |
1.1393 BUSD |
1,225,116.1800 DYDX |
1.1290 BUSD |
1.1240 BUSD |
1.1320 BUSD |
1.1290 BUSD |
| 2022-12-25 |
1.1389 BUSD |
2,028,554.4800 DYDX |
1.2110 BUSD |
1.0530 BUSD |
1.1240 BUSD |
1.1290 BUSD |
| 2022-12-24 |
1.2036 BUSD |
515,433.5500 DYDX |
1.2050 BUSD |
1.1940 BUSD |
1.1990 BUSD |
1.2040 BUSD |
| 2022-12-23 |
1.2085 BUSD |
1,395,586.5100 DYDX |
1.2230 BUSD |
1.1820 BUSD |
1.1970 BUSD |
1.2040 BUSD |
| 2022-12-22 |
1.2099 BUSD |
3,812,682.1300 DYDX |
1.1970 BUSD |
1.1830 BUSD |
1.2050 BUSD |
1.2140 BUSD |
| 2022-12-21 |
1.2293 BUSD |
5,719,089.2800 DYDX |
1.3820 BUSD |
1.1550 BUSD |
1.1910 BUSD |
1.1850 BUSD |
| 2022-12-20 |
1.3864 BUSD |
1,392,414.4300 DYDX |
1.3340 BUSD |
1.3340 BUSD |
1.3720 BUSD |
1.3820 BUSD |
| 2022-12-19 |
1.3873 BUSD |
1,038,016.5900 DYDX |
1.4060 BUSD |
1.3000 BUSD |
1.3330 BUSD |
1.3330 BUSD |
| 2022-12-18 |
1.4146 BUSD |
773,489.4800 DYDX |
1.4250 BUSD |
1.3870 BUSD |
1.4020 BUSD |
1.4260 BUSD |
| 2022-12-17 |
1.4098 BUSD |
1,321,074.4300 DYDX |
1.4030 BUSD |
1.3730 BUSD |
1.3870 BUSD |
1.4250 BUSD |
| 2022-12-16 |
1.5482 BUSD |
2,302,926.2400 DYDX |
1.6260 BUSD |
1.3520 BUSD |
1.4030 BUSD |
1.3940 BUSD |
| 2022-12-15 |
1.6495 BUSD |
2,417,134.6500 DYDX |
1.6100 BUSD |
1.5700 BUSD |
1.6050 BUSD |
1.6310 BUSD |
| 2022-12-14 |
1.6356 BUSD |
1,963,315.6800 DYDX |
1.6630 BUSD |
1.5530 BUSD |
1.6070 BUSD |
1.6120 BUSD |
| 2022-12-13 |
1.7046 BUSD |
5,313,204.7000 DYDX |
1.6820 BUSD |
1.6060 BUSD |
1.6380 BUSD |
1.6530 BUSD |
| 2022-12-12 |
1.6032 BUSD |
3,075,386.2400 DYDX |
1.5580 BUSD |
1.4620 BUSD |
1.5040 BUSD |
1.6880 BUSD |
| 2022-12-11 |
1.5971 BUSD |
1,123,684.8400 DYDX |
1.6080 BUSD |
1.5270 BUSD |
1.5640 BUSD |
1.5620 BUSD |
| 2022-12-10 |
1.6053 BUSD |
1,165,116.8100 DYDX |
1.5950 BUSD |
1.5780 BUSD |
1.5950 BUSD |
1.6020 BUSD |
| 2022-12-09 |
1.6146 BUSD |
1,679,870.2900 DYDX |
1.6310 BUSD |
1.5720 BUSD |
1.5820 BUSD |
1.5890 BUSD |
| 2022-12-08 |
1.6039 BUSD |
1,693,618.4600 DYDX |
1.6190 BUSD |
1.5550 BUSD |
1.5910 BUSD |
1.6310 BUSD |
| 2022-12-07 |
1.6592 BUSD |
1,175,349.5100 DYDX |
1.7580 BUSD |
1.6050 BUSD |
1.6250 BUSD |
1.6260 BUSD |
| 2022-12-06 |
1.7544 BUSD |
581,150.2100 DYDX |
1.7790 BUSD |
1.7170 BUSD |
1.7330 BUSD |
1.7470 BUSD |
| 2022-12-05 |
1.8168 BUSD |
890,233.0600 DYDX |
1.8520 BUSD |
1.7290 BUSD |
1.7540 BUSD |
1.7690 BUSD |
| 2022-12-04 |
1.8287 BUSD |
697,150.4100 DYDX |
1.7830 BUSD |
1.7810 BUSD |
1.8170 BUSD |
1.8450 BUSD |
| 2022-12-03 |
1.8529 BUSD |
978,968.7200 DYDX |
1.8970 BUSD |
1.7820 BUSD |
1.8010 BUSD |
1.7830 BUSD |