Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.8915 BUSD |
6,172,548.5300 DYDX |
1.8950 BUSD |
1.7620 BUSD |
1.8250 BUSD |
1.8560 BUSD |
| 2022-07-04 |
1.6843 BUSD |
3,761,928.3900 DYDX |
1.5580 BUSD |
1.5380 BUSD |
1.5550 BUSD |
1.8980 BUSD |
| 2022-07-03 |
1.4875 BUSD |
1,900,356.6100 DYDX |
1.4350 BUSD |
1.4050 BUSD |
1.4180 BUSD |
1.5580 BUSD |
| 2022-07-02 |
1.3823 BUSD |
600,620.5900 DYDX |
1.3530 BUSD |
1.3040 BUSD |
1.3220 BUSD |
1.4440 BUSD |
| 2022-07-01 |
1.3394 BUSD |
487,188.5400 DYDX |
1.3680 BUSD |
1.2950 BUSD |
1.3140 BUSD |
1.3670 BUSD |
| 2022-06-30 |
1.3326 BUSD |
603,792.5400 DYDX |
1.4460 BUSD |
1.2720 BUSD |
1.3110 BUSD |
1.3000 BUSD |
| 2022-06-29 |
1.4207 BUSD |
1,518,283.9500 DYDX |
1.3620 BUSD |
1.3390 BUSD |
1.3860 BUSD |
1.4310 BUSD |
| 2022-06-28 |
1.4205 BUSD |
702,139.3800 DYDX |
1.4190 BUSD |
1.3430 BUSD |
1.3600 BUSD |
1.3590 BUSD |
| 2022-06-27 |
1.4170 BUSD |
644,454.0800 DYDX |
1.3880 BUSD |
1.3600 BUSD |
1.3920 BUSD |
1.4100 BUSD |
| 2022-06-26 |
1.5046 BUSD |
429,087.6900 DYDX |
1.5230 BUSD |
1.3900 BUSD |
1.4230 BUSD |
1.4120 BUSD |
| 2022-06-25 |
1.5118 BUSD |
643,590.4700 DYDX |
1.5250 BUSD |
1.4300 BUSD |
1.4690 BUSD |
1.5120 BUSD |
| 2022-06-24 |
1.5095 BUSD |
1,520,729.4600 DYDX |
1.4490 BUSD |
1.4490 BUSD |
1.4690 BUSD |
1.5300 BUSD |
| 2022-06-23 |
1.4412 BUSD |
1,006,517.8400 DYDX |
1.4130 BUSD |
1.3780 BUSD |
1.4160 BUSD |
1.4640 BUSD |
| 2022-06-22 |
1.4435 BUSD |
1,579,594.5100 DYDX |
1.3320 BUSD |
1.3020 BUSD |
1.3360 BUSD |
1.4150 BUSD |
| 2022-06-21 |
1.3743 BUSD |
478,965.0800 DYDX |
1.2850 BUSD |
1.2640 BUSD |
1.3000 BUSD |
1.3410 BUSD |
| 2022-06-20 |
1.2757 BUSD |
964,906.0500 DYDX |
1.2600 BUSD |
1.2020 BUSD |
1.2400 BUSD |
1.2810 BUSD |
| 2022-06-19 |
1.1437 BUSD |
1,122,943.8300 DYDX |
1.0610 BUSD |
1.0080 BUSD |
1.0520 BUSD |
1.2260 BUSD |
| 2022-06-18 |
1.0726 BUSD |
892,946.7200 DYDX |
1.1590 BUSD |
1.0030 BUSD |
1.0390 BUSD |
1.0710 BUSD |
| 2022-06-17 |
1.1639 BUSD |
531,806.3900 DYDX |
1.1280 BUSD |
1.1210 BUSD |
1.1590 BUSD |
1.1690 BUSD |
| 2022-06-16 |
1.2079 BUSD |
787,404.4200 DYDX |
1.2900 BUSD |
1.1020 BUSD |
1.1270 BUSD |
1.1080 BUSD |
| 2022-06-15 |
1.1337 BUSD |
1,013,294.8900 DYDX |
1.1750 BUSD |
1.0530 BUSD |
1.0860 BUSD |
1.2740 BUSD |
| 2022-06-14 |
1.1639 BUSD |
1,078,193.8500 DYDX |
1.1500 BUSD |
1.0400 BUSD |
1.1250 BUSD |
1.1510 BUSD |
| 2022-06-13 |
1.1195 BUSD |
1,435,482.3800 DYDX |
1.2430 BUSD |
1.0310 BUSD |
1.1060 BUSD |
1.1100 BUSD |
| 2022-06-12 |
1.3271 BUSD |
616,167.7900 DYDX |
1.4260 BUSD |
1.2560 BUSD |
1.2970 BUSD |
1.2600 BUSD |
| 2022-06-11 |
1.5486 BUSD |
818,802.3500 DYDX |
1.5990 BUSD |
1.4080 BUSD |
1.4640 BUSD |
1.4100 BUSD |
| 2022-06-10 |
1.7068 BUSD |
1,651,314.4700 DYDX |
1.7090 BUSD |
1.5530 BUSD |
1.6100 BUSD |
1.6040 BUSD |
| 2022-06-09 |
1.7038 BUSD |
624,308.4800 DYDX |
1.6500 BUSD |
1.6300 BUSD |
1.6550 BUSD |
1.6930 BUSD |
| 2022-06-08 |
1.6716 BUSD |
457,827.7900 DYDX |
1.6690 BUSD |
1.6180 BUSD |
1.6520 BUSD |
1.6580 BUSD |
| 2022-06-07 |
1.6751 BUSD |
648,118.3800 DYDX |
1.7910 BUSD |
1.6280 BUSD |
1.6520 BUSD |
1.6790 BUSD |
| 2022-06-06 |
1.8004 BUSD |
488,205.0900 DYDX |
1.7300 BUSD |
1.7200 BUSD |
1.7700 BUSD |
1.7920 BUSD |
| 2022-06-05 |
1.7345 BUSD |
231,155.2600 DYDX |
1.7540 BUSD |
1.6940 BUSD |
1.7230 BUSD |
1.7240 BUSD |
| 2022-06-04 |
1.7222 BUSD |
327,345.9100 DYDX |
1.7100 BUSD |
1.6570 BUSD |
1.6800 BUSD |
1.7540 BUSD |
| 2022-06-03 |
1.7485 BUSD |
331,558.3600 DYDX |
1.8600 BUSD |
1.6800 BUSD |
1.6980 BUSD |
1.7070 BUSD |
| 2022-06-02 |
1.8230 BUSD |
275,886.9300 DYDX |
1.8200 BUSD |
1.7750 BUSD |
1.8150 BUSD |
1.8610 BUSD |
| 2022-06-01 |
1.9618 BUSD |
606,035.7500 DYDX |
2.0340 BUSD |
1.7870 BUSD |
1.8180 BUSD |
1.8170 BUSD |
| 2022-05-31 |
2.0103 BUSD |
713,005.9100 DYDX |
1.9870 BUSD |
1.9050 BUSD |
1.9770 BUSD |
2.0570 BUSD |
| 2022-05-30 |
1.8885 BUSD |
818,097.8300 DYDX |
1.7510 BUSD |
1.7250 BUSD |
1.7520 BUSD |
1.9930 BUSD |
| 2022-05-29 |
1.7093 BUSD |
345,006.6100 DYDX |
1.7150 BUSD |
1.6300 BUSD |
1.6630 BUSD |
1.7570 BUSD |
| 2022-05-28 |
1.6910 BUSD |
368,823.9400 DYDX |
1.6780 BUSD |
1.6280 BUSD |
1.6730 BUSD |
1.7220 BUSD |
| 2022-05-27 |
1.6793 BUSD |
663,878.8800 DYDX |
1.7300 BUSD |
1.5980 BUSD |
1.6320 BUSD |
1.6700 BUSD |
| 2022-05-26 |
1.8550 BUSD |
997,454.1600 DYDX |
2.0790 BUSD |
1.6720 BUSD |
1.7740 BUSD |
1.7390 BUSD |
| 2022-05-25 |
2.0871 BUSD |
943,322.0900 DYDX |
2.0530 BUSD |
1.9800 BUSD |
2.0230 BUSD |
2.0930 BUSD |
| 2022-05-24 |
2.0395 BUSD |
885,388.7100 DYDX |
2.0350 BUSD |
1.9150 BUSD |
1.9880 BUSD |
2.0480 BUSD |
| 2022-05-23 |
2.1894 BUSD |
1,399,399.2900 DYDX |
2.1560 BUSD |
1.9870 BUSD |
2.0530 BUSD |
2.0370 BUSD |
| 2022-05-22 |
2.1918 BUSD |
1,750,119.2000 DYDX |
2.1980 BUSD |
2.0750 BUSD |
2.1240 BUSD |
2.1700 BUSD |
| 2022-05-21 |
2.0703 BUSD |
1,641,683.8400 DYDX |
1.9620 BUSD |
1.9170 BUSD |
1.9410 BUSD |
2.2030 BUSD |
| 2022-05-20 |
1.9852 BUSD |
2,005,042.3100 DYDX |
1.9950 BUSD |
1.8770 BUSD |
1.9180 BUSD |
1.9700 BUSD |
| 2022-05-19 |
1.9675 BUSD |
2,517,585.9300 DYDX |
2.0820 BUSD |
1.8840 BUSD |
1.9170 BUSD |
1.9740 BUSD |
| 2022-05-18 |
2.0454 BUSD |
2,582,421.2400 DYDX |
2.0310 BUSD |
1.8170 BUSD |
1.9130 BUSD |
2.0760 BUSD |
| 2022-05-17 |
1.9914 BUSD |
1,523,066.5100 DYDX |
1.8620 BUSD |
1.8610 BUSD |
1.9430 BUSD |
2.0400 BUSD |