Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.8867 BUSD |
3,254,304.8100 DYDX |
1.8300 BUSD |
1.8140 BUSD |
1.8450 BUSD |
1.9030 BUSD |
| 2022-12-01 |
1.7979 BUSD |
3,238,321.7900 DYDX |
1.7650 BUSD |
1.6990 BUSD |
1.7210 BUSD |
1.8370 BUSD |
| 2022-11-30 |
1.7440 BUSD |
1,970,787.0000 DYDX |
1.7310 BUSD |
1.6430 BUSD |
1.7070 BUSD |
1.7440 BUSD |
| 2022-11-29 |
1.7102 BUSD |
1,638,836.1600 DYDX |
1.6570 BUSD |
1.6370 BUSD |
1.6620 BUSD |
1.7230 BUSD |
| 2022-11-28 |
1.6394 BUSD |
2,049,331.9400 DYDX |
1.7590 BUSD |
1.5770 BUSD |
1.6130 BUSD |
1.6590 BUSD |
| 2022-11-27 |
1.7942 BUSD |
950,520.5200 DYDX |
1.7670 BUSD |
1.7360 BUSD |
1.7700 BUSD |
1.7530 BUSD |
| 2022-11-26 |
1.8128 BUSD |
1,657,903.1200 DYDX |
1.8350 BUSD |
1.7140 BUSD |
1.7680 BUSD |
1.7640 BUSD |
| 2022-11-25 |
1.8338 BUSD |
2,333,297.5900 DYDX |
1.9380 BUSD |
1.7680 BUSD |
1.8080 BUSD |
1.8260 BUSD |
| 2022-11-24 |
1.9544 BUSD |
3,088,631.8100 DYDX |
2.0270 BUSD |
1.8780 BUSD |
1.9080 BUSD |
1.9340 BUSD |
| 2022-11-23 |
1.9379 BUSD |
4,378,524.3400 DYDX |
1.7990 BUSD |
1.7640 BUSD |
1.7840 BUSD |
2.0020 BUSD |
| 2022-11-22 |
1.8025 BUSD |
2,890,551.7500 DYDX |
1.8440 BUSD |
1.7040 BUSD |
1.7460 BUSD |
1.7870 BUSD |
| 2022-11-21 |
1.8072 BUSD |
2,654,515.2800 DYDX |
1.8300 BUSD |
1.7020 BUSD |
1.7580 BUSD |
1.8160 BUSD |
| 2022-11-20 |
1.9811 BUSD |
3,528,101.6800 DYDX |
2.1470 BUSD |
1.8000 BUSD |
1.8440 BUSD |
1.8270 BUSD |
| 2022-11-19 |
2.1303 BUSD |
2,715,898.1800 DYDX |
2.0460 BUSD |
2.0060 BUSD |
2.0520 BUSD |
2.1560 BUSD |
| 2022-11-18 |
2.1228 BUSD |
2,660,500.5700 DYDX |
2.1270 BUSD |
2.0300 BUSD |
2.0590 BUSD |
2.0510 BUSD |
| 2022-11-17 |
2.2020 BUSD |
3,876,648.1500 DYDX |
2.3150 BUSD |
2.0830 BUSD |
2.1320 BUSD |
2.1220 BUSD |
| 2022-11-16 |
2.3495 BUSD |
4,839,589.4200 DYDX |
2.3620 BUSD |
2.2350 BUSD |
2.2910 BUSD |
2.3230 BUSD |
| 2022-11-15 |
2.4955 BUSD |
7,779,956.7100 DYDX |
2.5330 BUSD |
2.2720 BUSD |
2.3470 BUSD |
2.3550 BUSD |
| 2022-11-14 |
2.4013 BUSD |
11,893,128.6000 DYDX |
2.3940 BUSD |
2.1410 BUSD |
2.2260 BUSD |
2.5390 BUSD |
| 2022-11-13 |
2.3368 BUSD |
13,546,429.5000 DYDX |
1.8820 BUSD |
1.8660 BUSD |
2.0060 BUSD |
2.4360 BUSD |
| 2022-11-12 |
1.8979 BUSD |
7,706,081.1000 DYDX |
1.9410 BUSD |
1.7160 BUSD |
1.8350 BUSD |
1.8780 BUSD |
| 2022-11-11 |
1.9622 BUSD |
14,005,622.7400 DYDX |
1.7180 BUSD |
1.7150 BUSD |
1.8370 BUSD |
1.9440 BUSD |
| 2022-11-10 |
1.5587 BUSD |
9,850,671.8000 DYDX |
1.3260 BUSD |
1.3230 BUSD |
1.4930 BUSD |
1.7300 BUSD |
| 2022-11-09 |
1.3851 BUSD |
6,225,722.9900 DYDX |
1.4240 BUSD |
1.1960 BUSD |
1.2720 BUSD |
1.4260 BUSD |
| 2022-11-08 |
1.5319 BUSD |
5,376,675.5500 DYDX |
1.7550 BUSD |
1.1890 BUSD |
1.4070 BUSD |
1.4430 BUSD |
| 2022-11-07 |
1.8679 BUSD |
3,592,626.4600 DYDX |
1.8050 BUSD |
1.7000 BUSD |
1.7570 BUSD |
1.7660 BUSD |
| 2022-11-06 |
1.9143 BUSD |
1,535,029.5100 DYDX |
1.8930 BUSD |
1.8050 BUSD |
1.8420 BUSD |
1.8170 BUSD |
| 2022-11-05 |
1.9069 BUSD |
1,762,210.7900 DYDX |
1.8830 BUSD |
1.8390 BUSD |
1.8790 BUSD |
1.8810 BUSD |
| 2022-11-04 |
1.8239 BUSD |
3,998,589.9100 DYDX |
1.5950 BUSD |
1.5760 BUSD |
1.6280 BUSD |
1.8750 BUSD |
| 2022-11-03 |
1.6038 BUSD |
1,584,669.2900 DYDX |
1.4990 BUSD |
1.4940 BUSD |
1.5410 BUSD |
1.5970 BUSD |
| 2022-11-02 |
1.5448 BUSD |
1,411,942.9200 DYDX |
1.6160 BUSD |
1.4520 BUSD |
1.4910 BUSD |
1.4970 BUSD |
| 2022-11-01 |
1.6455 BUSD |
610,798.4700 DYDX |
1.6340 BUSD |
1.6040 BUSD |
1.6160 BUSD |
1.6190 BUSD |
| 2022-10-31 |
1.6818 BUSD |
895,501.4700 DYDX |
1.6880 BUSD |
1.6130 BUSD |
1.6270 BUSD |
1.6340 BUSD |
| 2022-10-30 |
1.7463 BUSD |
1,128,523.8000 DYDX |
1.7630 BUSD |
1.6600 BUSD |
1.6960 BUSD |
1.6840 BUSD |
| 2022-10-29 |
1.7675 BUSD |
1,700,736.2700 DYDX |
1.7430 BUSD |
1.6890 BUSD |
1.7190 BUSD |
1.7360 BUSD |
| 2022-10-28 |
1.7129 BUSD |
1,377,456.9600 DYDX |
1.6620 BUSD |
1.6350 BUSD |
1.6620 BUSD |
1.7520 BUSD |
| 2022-10-27 |
1.6857 BUSD |
2,120,603.5400 DYDX |
1.6250 BUSD |
1.6040 BUSD |
1.6320 BUSD |
1.6720 BUSD |
| 2022-10-26 |
1.5881 BUSD |
1,563,805.0000 DYDX |
1.5210 BUSD |
1.5060 BUSD |
1.5300 BUSD |
1.6450 BUSD |
| 2022-10-25 |
1.5073 BUSD |
1,212,636.4500 DYDX |
1.5000 BUSD |
1.4580 BUSD |
1.4690 BUSD |
1.5230 BUSD |
| 2022-10-24 |
1.5281 BUSD |
849,449.7100 DYDX |
1.5430 BUSD |
1.4900 BUSD |
1.5080 BUSD |
1.5090 BUSD |
| 2022-10-23 |
1.4672 BUSD |
990,704.7600 DYDX |
1.4610 BUSD |
1.4170 BUSD |
1.4370 BUSD |
1.5290 BUSD |
| 2022-10-22 |
1.4393 BUSD |
353,302.5600 DYDX |
1.4370 BUSD |
1.4040 BUSD |
1.4140 BUSD |
1.4600 BUSD |
| 2022-10-21 |
1.4257 BUSD |
708,885.6800 DYDX |
1.4540 BUSD |
1.3760 BUSD |
1.4110 BUSD |
1.4380 BUSD |
| 2022-10-20 |
1.4915 BUSD |
983,766.9900 DYDX |
1.5040 BUSD |
1.4380 BUSD |
1.4510 BUSD |
1.4470 BUSD |
| 2022-10-19 |
1.5545 BUSD |
1,276,629.8100 DYDX |
1.5730 BUSD |
1.4900 BUSD |
1.5330 BUSD |
1.5010 BUSD |
| 2022-10-18 |
1.5633 BUSD |
1,817,104.5900 DYDX |
1.5260 BUSD |
1.4850 BUSD |
1.4990 BUSD |
1.5750 BUSD |
| 2022-10-17 |
1.4920 BUSD |
1,371,725.8600 DYDX |
1.4430 BUSD |
1.4280 BUSD |
1.4510 BUSD |
1.5270 BUSD |
| 2022-10-16 |
1.4544 BUSD |
908,842.0000 DYDX |
1.4420 BUSD |
1.4120 BUSD |
1.4270 BUSD |
1.4500 BUSD |
| 2022-10-15 |
1.4790 BUSD |
1,133,730.0200 DYDX |
1.5390 BUSD |
1.4290 BUSD |
1.4430 BUSD |
1.4420 BUSD |
| 2022-10-14 |
1.5205 BUSD |
2,850,302.1200 DYDX |
1.5310 BUSD |
1.4580 BUSD |
1.4950 BUSD |
1.5390 BUSD |