Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1.9110 BUSD |
71,294.7200 DYDX |
1.8690 BUSD |
1.8670 BUSD |
1.8840 BUSD |
1.9320 BUSD |
| 2023-09-27 |
1.8839 BUSD |
93,790.3600 DYDX |
1.8790 BUSD |
1.8600 BUSD |
1.8730 BUSD |
1.8700 BUSD |
| 2023-09-26 |
1.8974 BUSD |
91,342.2700 DYDX |
1.9130 BUSD |
1.8540 BUSD |
1.8710 BUSD |
1.8640 BUSD |
| 2023-09-25 |
1.9008 BUSD |
49,130.0400 DYDX |
1.8720 BUSD |
1.8610 BUSD |
1.8990 BUSD |
1.9190 BUSD |
| 2023-09-24 |
1.9007 BUSD |
73,549.6100 DYDX |
1.9040 BUSD |
1.8780 BUSD |
1.8910 BUSD |
1.8880 BUSD |
| 2023-09-23 |
1.9135 BUSD |
69,511.4200 DYDX |
1.9200 BUSD |
1.8790 BUSD |
1.8990 BUSD |
1.8990 BUSD |
| 2023-09-22 |
1.9342 BUSD |
130,664.9900 DYDX |
1.9640 BUSD |
1.9000 BUSD |
1.9150 BUSD |
1.9190 BUSD |
| 2023-09-21 |
2.0096 BUSD |
140,396.5800 DYDX |
2.0090 BUSD |
1.9570 BUSD |
1.9710 BUSD |
1.9710 BUSD |
| 2023-09-20 |
1.9916 BUSD |
118,545.4600 DYDX |
1.9840 BUSD |
1.9580 BUSD |
1.9710 BUSD |
2.0000 BUSD |
| 2023-09-19 |
1.9777 BUSD |
56,365.0100 DYDX |
1.9450 BUSD |
1.9360 BUSD |
1.9450 BUSD |
1.9820 BUSD |
| 2023-09-18 |
1.9413 BUSD |
87,497.8700 DYDX |
1.9180 BUSD |
1.8980 BUSD |
1.9100 BUSD |
1.9400 BUSD |
| 2023-09-17 |
1.9396 BUSD |
118,330.5500 DYDX |
1.9990 BUSD |
1.9000 BUSD |
1.9200 BUSD |
1.9240 BUSD |
| 2023-09-16 |
1.9993 BUSD |
66,165.4800 DYDX |
1.9700 BUSD |
1.9680 BUSD |
1.9790 BUSD |
1.9980 BUSD |
| 2023-09-15 |
1.9588 BUSD |
84,535.4000 DYDX |
1.9410 BUSD |
1.9250 BUSD |
1.9340 BUSD |
1.9730 BUSD |
| 2023-09-14 |
1.9514 BUSD |
70,339.4000 DYDX |
1.9330 BUSD |
1.9200 BUSD |
1.9270 BUSD |
1.9290 BUSD |
| 2023-09-13 |
1.9210 BUSD |
157,266.0900 DYDX |
1.8900 BUSD |
1.8820 BUSD |
1.8990 BUSD |
1.9340 BUSD |
| 2023-09-12 |
1.9036 BUSD |
215,396.7000 DYDX |
1.8670 BUSD |
1.8560 BUSD |
1.8760 BUSD |
1.8930 BUSD |
| 2023-09-11 |
1.8795 BUSD |
125,745.0600 DYDX |
1.9310 BUSD |
1.8230 BUSD |
1.8460 BUSD |
1.8650 BUSD |
| 2023-09-10 |
1.9391 BUSD |
119,824.3900 DYDX |
1.9910 BUSD |
1.9000 BUSD |
1.9230 BUSD |
1.9380 BUSD |
| 2023-09-09 |
1.9590 BUSD |
107,628.8300 DYDX |
1.9820 BUSD |
1.9320 BUSD |
1.9450 BUSD |
1.9880 BUSD |
| 2023-09-08 |
2.0193 BUSD |
302,603.8700 DYDX |
2.0680 BUSD |
1.9640 BUSD |
1.9760 BUSD |
1.9790 BUSD |
| 2023-09-07 |
2.0724 BUSD |
173,402.6500 DYDX |
2.0500 BUSD |
2.0410 BUSD |
2.0490 BUSD |
2.0830 BUSD |
| 2023-09-06 |
2.0733 BUSD |
246,710.4200 DYDX |
2.1110 BUSD |
2.0180 BUSD |
2.0410 BUSD |
2.0450 BUSD |
| 2023-09-05 |
2.0941 BUSD |
211,874.8100 DYDX |
2.0750 BUSD |
2.0660 BUSD |
2.0780 BUSD |
2.1110 BUSD |
| 2023-09-04 |
2.0839 BUSD |
269,584.8000 DYDX |
2.0400 BUSD |
2.0290 BUSD |
2.0480 BUSD |
2.0530 BUSD |
| 2023-09-03 |
2.0543 BUSD |
119,578.3600 DYDX |
2.0210 BUSD |
2.0140 BUSD |
2.0350 BUSD |
2.0440 BUSD |
| 2023-09-02 |
2.0659 BUSD |
219,191.6700 DYDX |
2.1380 BUSD |
2.0000 BUSD |
2.0160 BUSD |
2.0190 BUSD |
| 2023-09-01 |
2.1847 BUSD |
420,839.7500 DYDX |
2.2130 BUSD |
2.1030 BUSD |
2.1240 BUSD |
2.1330 BUSD |
| 2023-08-31 |
2.2053 BUSD |
406,862.9000 DYDX |
2.1290 BUSD |
2.1090 BUSD |
2.1240 BUSD |
2.2200 BUSD |
| 2023-08-30 |
2.1286 BUSD |
160,423.8200 DYDX |
2.1760 BUSD |
2.0840 BUSD |
2.1080 BUSD |
2.1340 BUSD |
| 2023-08-29 |
2.1729 BUSD |
449,330.3400 DYDX |
2.1450 BUSD |
2.1090 BUSD |
2.1280 BUSD |
2.1760 BUSD |
| 2023-08-28 |
2.1694 BUSD |
316,944.9700 DYDX |
2.2150 BUSD |
2.1140 BUSD |
2.1350 BUSD |
2.1430 BUSD |
| 2023-08-27 |
2.1617 BUSD |
293,961.2300 DYDX |
2.0850 BUSD |
2.0740 BUSD |
2.0890 BUSD |
2.1890 BUSD |
| 2023-08-26 |
2.1380 BUSD |
191,594.9600 DYDX |
2.1700 BUSD |
2.0690 BUSD |
2.0790 BUSD |
2.0830 BUSD |
| 2023-08-25 |
2.1549 BUSD |
334,046.9700 DYDX |
2.1810 BUSD |
2.1050 BUSD |
2.1280 BUSD |
2.1650 BUSD |
| 2023-08-24 |
2.1632 BUSD |
478,579.1800 DYDX |
2.1570 BUSD |
2.0860 BUSD |
2.1450 BUSD |
2.1620 BUSD |
| 2023-08-23 |
2.0438 BUSD |
318,939.9300 DYDX |
1.9550 BUSD |
1.9470 BUSD |
1.9620 BUSD |
2.1590 BUSD |
| 2023-08-22 |
1.9212 BUSD |
208,815.1300 DYDX |
1.9370 BUSD |
1.8430 BUSD |
1.9050 BUSD |
1.9550 BUSD |
| 2023-08-21 |
1.9177 BUSD |
102,499.4700 DYDX |
1.9210 BUSD |
1.8710 BUSD |
1.9170 BUSD |
1.9330 BUSD |
| 2023-08-20 |
1.9471 BUSD |
93,174.6600 DYDX |
1.9730 BUSD |
1.9180 BUSD |
1.9290 BUSD |
1.9270 BUSD |
| 2023-08-19 |
1.9646 BUSD |
63,267.7700 DYDX |
1.9660 BUSD |
1.9370 BUSD |
1.9510 BUSD |
1.9700 BUSD |
| 2023-08-18 |
1.9345 BUSD |
239,080.4200 DYDX |
1.8800 BUSD |
1.8760 BUSD |
1.9010 BUSD |
1.9670 BUSD |
| 2023-08-17 |
1.9092 BUSD |
417,114.6800 DYDX |
1.9920 BUSD |
1.7100 BUSD |
1.9120 BUSD |
1.9120 BUSD |
| 2023-08-16 |
2.0777 BUSD |
357,141.1100 DYDX |
2.1480 BUSD |
1.9520 BUSD |
1.9950 BUSD |
1.9990 BUSD |
| 2023-08-15 |
2.1499 BUSD |
176,686.3000 DYDX |
2.1860 BUSD |
2.1110 BUSD |
2.1300 BUSD |
2.1300 BUSD |
| 2023-08-14 |
2.2248 BUSD |
161,030.2500 DYDX |
2.2150 BUSD |
2.1730 BUSD |
2.1870 BUSD |
2.1920 BUSD |
| 2023-08-13 |
2.2050 BUSD |
141,066.0400 DYDX |
2.2270 BUSD |
2.1780 BUSD |
2.1860 BUSD |
2.2010 BUSD |
| 2023-08-12 |
2.1962 BUSD |
150,875.4300 DYDX |
2.1660 BUSD |
2.1580 BUSD |
2.1660 BUSD |
2.2320 BUSD |
| 2023-08-11 |
2.1665 BUSD |
148,175.5200 DYDX |
2.1930 BUSD |
2.1310 BUSD |
2.1370 BUSD |
2.1640 BUSD |
| 2023-08-10 |
2.1683 BUSD |
459,807.8400 DYDX |
2.1310 BUSD |
2.1150 BUSD |
2.1300 BUSD |
2.1870 BUSD |