Crypto exchange Binance

Market dYdX (DYDX) / Binance USD (BUSD)

Identifier on Binance: DYDXBUSD
Date Price Volume Open Low High Close
2022-08-18 1.8511 BUSD 675,160.1200 DYDX 1.9040 BUSD 1.6500 BUSD 1.8790 BUSD 1.7590 BUSD
2022-08-17 1.9759 BUSD 1,118,059.4700 DYDX 2.0120 BUSD 1.8730 BUSD 1.9030 BUSD 1.8970 BUSD
2022-08-16 2.0635 BUSD 771,020.6300 DYDX 2.1110 BUSD 1.9950 BUSD 2.0240 BUSD 2.0180 BUSD
2022-08-15 2.1662 BUSD 702,072.0800 DYDX 2.1970 BUSD 2.0680 BUSD 2.0920 BUSD 2.0880 BUSD
2022-08-14 2.2936 BUSD 755,315.6800 DYDX 2.3330 BUSD 2.1660 BUSD 2.2120 BUSD 2.1890 BUSD
2022-08-13 2.3416 BUSD 593,900.2400 DYDX 2.3430 BUSD 2.2950 BUSD 2.3250 BUSD 2.3360 BUSD
2022-08-12 2.3147 BUSD 704,157.4400 DYDX 2.3290 BUSD 2.2660 BUSD 2.2970 BUSD 2.3450 BUSD
2022-08-11 2.4332 BUSD 1,141,526.8500 DYDX 2.4440 BUSD 2.3200 BUSD 2.3290 BUSD 2.3240 BUSD
2022-08-10 2.3831 BUSD 1,829,014.8700 DYDX 2.3410 BUSD 2.2460 BUSD 2.2810 BUSD 2.4300 BUSD
2022-08-09 2.3889 BUSD 1,735,490.4000 DYDX 2.5320 BUSD 2.2160 BUSD 2.2940 BUSD 2.3410 BUSD
2022-08-08 2.4828 BUSD 1,443,104.9500 DYDX 2.3810 BUSD 2.3750 BUSD 2.4170 BUSD 2.5180 BUSD
2022-08-07 2.4068 BUSD 989,356.4100 DYDX 2.3770 BUSD 2.3280 BUSD 2.3820 BUSD 2.3680 BUSD
2022-08-06 2.3860 BUSD 828,339.6900 DYDX 2.3420 BUSD 2.3170 BUSD 2.3460 BUSD 2.3970 BUSD
2022-08-05 2.3093 BUSD 967,817.5900 DYDX 2.2500 BUSD 2.2420 BUSD 2.2620 BUSD 2.3330 BUSD
2022-08-04 2.2869 BUSD 990,067.2400 DYDX 2.2600 BUSD 2.1910 BUSD 2.2250 BUSD 2.2520 BUSD
2022-08-03 2.3271 BUSD 1,363,689.4800 DYDX 2.2550 BUSD 2.1740 BUSD 2.2710 BUSD 2.2660 BUSD
2022-08-02 2.2846 BUSD 1,520,952.4300 DYDX 2.4210 BUSD 2.2010 BUSD 2.2320 BUSD 2.2820 BUSD
2022-08-01 2.5396 BUSD 1,966,672.1800 DYDX 2.5000 BUSD 2.3580 BUSD 2.4020 BUSD 2.4120 BUSD
2022-07-31 2.4492 BUSD 1,651,144.4500 DYDX 2.3510 BUSD 2.3090 BUSD 2.3800 BUSD 2.4930 BUSD
2022-07-30 2.4685 BUSD 1,432,713.7600 DYDX 2.3680 BUSD 2.3130 BUSD 2.3670 BUSD 2.3270 BUSD
2022-07-29 2.4400 BUSD 1,924,411.4800 DYDX 2.4070 BUSD 2.3000 BUSD 2.3560 BUSD 2.4250 BUSD
2022-07-28 2.2769 BUSD 1,719,240.4600 DYDX 2.2780 BUSD 2.1370 BUSD 2.2140 BUSD 2.3980 BUSD
2022-07-27 2.1065 BUSD 1,461,751.8500 DYDX 2.0850 BUSD 1.9850 BUSD 2.0260 BUSD 2.2840 BUSD
2022-07-26 1.9612 BUSD 1,217,853.7900 DYDX 1.9170 BUSD 1.8500 BUSD 1.8880 BUSD 2.0830 BUSD
2022-07-25 2.0374 BUSD 927,656.9600 DYDX 2.1360 BUSD 1.9280 BUSD 2.0220 BUSD 1.9390 BUSD
2022-07-24 2.1712 BUSD 972,552.3600 DYDX 2.1540 BUSD 2.1310 BUSD 2.1510 BUSD 2.1360 BUSD
2022-07-23 2.1917 BUSD 1,206,166.5500 DYDX 2.2360 BUSD 2.0830 BUSD 2.1170 BUSD 2.1650 BUSD
2022-07-22 2.3987 BUSD 1,552,095.7100 DYDX 2.4210 BUSD 2.2120 BUSD 2.2450 BUSD 2.2460 BUSD
2022-07-21 2.3729 BUSD 2,513,392.8700 DYDX 2.3960 BUSD 2.1870 BUSD 2.2320 BUSD 2.4300 BUSD
2022-07-20 2.3308 BUSD 3,535,688.3300 DYDX 2.1190 BUSD 2.0890 BUSD 2.1990 BUSD 2.3580 BUSD
2022-07-19 2.0569 BUSD 1,697,158.6700 DYDX 2.0880 BUSD 1.9630 BUSD 2.0020 BUSD 2.1220 BUSD
2022-07-18 2.1126 BUSD 1,921,989.6200 DYDX 2.0200 BUSD 1.9570 BUSD 2.0090 BUSD 2.0470 BUSD
2022-07-17 2.1274 BUSD 1,178,023.1800 DYDX 2.1330 BUSD 2.0130 BUSD 2.0670 BUSD 2.0150 BUSD
2022-07-16 2.0953 BUSD 1,298,993.3600 DYDX 2.0420 BUSD 1.9520 BUSD 1.9770 BUSD 2.1340 BUSD
2022-07-15 2.1093 BUSD 2,687,156.8600 DYDX 2.0230 BUSD 2.0090 BUSD 2.0480 BUSD 2.0470 BUSD
2022-07-14 1.8363 BUSD 2,101,551.0000 DYDX 1.8070 BUSD 1.6820 BUSD 1.7230 BUSD 2.0420 BUSD
2022-07-13 1.7788 BUSD 1,750,561.6500 DYDX 1.7330 BUSD 1.6670 BUSD 1.7310 BUSD 1.7850 BUSD
2022-07-12 1.7764 BUSD 1,081,847.6100 DYDX 1.7180 BUSD 1.7100 BUSD 1.7520 BUSD 1.7310 BUSD
2022-07-11 1.8405 BUSD 983,938.3300 DYDX 2.0410 BUSD 1.7000 BUSD 1.7350 BUSD 1.7110 BUSD
2022-07-10 2.0315 BUSD 624,577.9000 DYDX 2.1280 BUSD 1.9600 BUSD 1.9860 BUSD 2.0260 BUSD
2022-07-09 2.1271 BUSD 1,110,505.9600 DYDX 2.1300 BUSD 2.0710 BUSD 2.1060 BUSD 2.1220 BUSD
2022-07-08 2.0615 BUSD 1,904,377.6200 DYDX 1.9570 BUSD 1.8920 BUSD 1.9330 BUSD 2.1550 BUSD
2022-07-07 1.9317 BUSD 2,328,619.3500 DYDX 1.8280 BUSD 1.8070 BUSD 1.8640 BUSD 1.9520 BUSD
2022-07-06 1.8194 BUSD 1,436,780.9800 DYDX 1.8540 BUSD 1.7630 BUSD 1.7880 BUSD 1.8410 BUSD
2022-07-05 1.8915 BUSD 6,172,548.5300 DYDX 1.8950 BUSD 1.7620 BUSD 1.8250 BUSD 1.8560 BUSD
2022-07-04 1.6843 BUSD 3,761,928.3900 DYDX 1.5580 BUSD 1.5380 BUSD 1.5550 BUSD 1.8980 BUSD
2022-07-03 1.4875 BUSD 1,900,356.6100 DYDX 1.4350 BUSD 1.4050 BUSD 1.4180 BUSD 1.5580 BUSD
2022-07-02 1.3823 BUSD 600,620.5900 DYDX 1.3530 BUSD 1.3040 BUSD 1.3220 BUSD 1.4440 BUSD
2022-07-01 1.3394 BUSD 487,188.5400 DYDX 1.3680 BUSD 1.2950 BUSD 1.3140 BUSD 1.3670 BUSD
2022-06-30 1.3326 BUSD 603,792.5400 DYDX 1.4460 BUSD 1.2720 BUSD 1.3110 BUSD 1.3000 BUSD