Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.0022 BUSD |
2,526,572.5200 DYDX |
1.8900 BUSD |
1.8480 BUSD |
1.8700 BUSD |
2.2330 BUSD |
| 2023-03-11 |
1.8829 BUSD |
2,803,405.2100 DYDX |
2.0040 BUSD |
1.7690 BUSD |
1.8150 BUSD |
1.8830 BUSD |
| 2023-03-10 |
1.9492 BUSD |
3,771,582.9200 DYDX |
2.0570 BUSD |
1.7970 BUSD |
1.8700 BUSD |
2.0340 BUSD |
| 2023-03-09 |
2.0495 BUSD |
4,130,648.5000 DYDX |
1.9960 BUSD |
1.9310 BUSD |
2.0080 BUSD |
2.0600 BUSD |
| 2023-03-08 |
2.1198 BUSD |
2,602,738.9300 DYDX |
2.2520 BUSD |
1.9170 BUSD |
1.9960 BUSD |
1.9960 BUSD |
| 2023-03-07 |
2.3182 BUSD |
2,522,578.8900 DYDX |
2.4350 BUSD |
2.1920 BUSD |
2.2300 BUSD |
2.2410 BUSD |
| 2023-03-06 |
2.4073 BUSD |
1,816,106.5800 DYDX |
2.4150 BUSD |
2.3380 BUSD |
2.3810 BUSD |
2.4350 BUSD |
| 2023-03-05 |
2.4363 BUSD |
2,190,337.2700 DYDX |
2.3880 BUSD |
2.3550 BUSD |
2.3950 BUSD |
2.4180 BUSD |
| 2023-03-04 |
2.4722 BUSD |
1,932,485.8300 DYDX |
2.6140 BUSD |
2.2970 BUSD |
2.3760 BUSD |
2.3830 BUSD |
| 2023-03-03 |
2.6750 BUSD |
3,797,488.2900 DYDX |
3.0390 BUSD |
2.4720 BUSD |
2.6180 BUSD |
2.6110 BUSD |
| 2023-03-02 |
3.0933 BUSD |
2,732,293.4500 DYDX |
3.2410 BUSD |
2.9630 BUSD |
3.0020 BUSD |
3.0350 BUSD |
| 2023-03-01 |
3.1371 BUSD |
3,289,344.3600 DYDX |
2.9190 BUSD |
2.9160 BUSD |
2.9890 BUSD |
3.2450 BUSD |
| 2023-02-28 |
3.0170 BUSD |
3,503,865.3200 DYDX |
2.9700 BUSD |
2.8920 BUSD |
2.9520 BUSD |
2.9050 BUSD |
| 2023-02-27 |
2.9143 BUSD |
2,470,962.8800 DYDX |
2.8560 BUSD |
2.7450 BUSD |
2.7810 BUSD |
2.9480 BUSD |
| 2023-02-26 |
2.8415 BUSD |
1,979,879.2400 DYDX |
2.8390 BUSD |
2.7840 BUSD |
2.8050 BUSD |
2.8400 BUSD |
| 2023-02-25 |
2.6926 BUSD |
2,553,709.4300 DYDX |
2.6620 BUSD |
2.5020 BUSD |
2.5660 BUSD |
2.7910 BUSD |
| 2023-02-24 |
2.6799 BUSD |
2,504,546.7700 DYDX |
2.6610 BUSD |
2.5250 BUSD |
2.6330 BUSD |
2.6320 BUSD |
| 2023-02-23 |
2.6966 BUSD |
2,263,612.6800 DYDX |
2.6730 BUSD |
2.5430 BUSD |
2.6630 BUSD |
2.6640 BUSD |
| 2023-02-22 |
2.6067 BUSD |
1,622,915.6100 DYDX |
2.7260 BUSD |
2.5220 BUSD |
2.5770 BUSD |
2.6700 BUSD |
| 2023-02-21 |
2.8070 BUSD |
1,826,648.3700 DYDX |
2.9160 BUSD |
2.6540 BUSD |
2.7200 BUSD |
2.7210 BUSD |
| 2023-02-20 |
2.8670 BUSD |
1,949,782.2400 DYDX |
2.8290 BUSD |
2.7400 BUSD |
2.8350 BUSD |
2.8890 BUSD |
| 2023-02-19 |
2.9550 BUSD |
2,272,025.6000 DYDX |
2.9910 BUSD |
2.7770 BUSD |
2.8460 BUSD |
2.8150 BUSD |
| 2023-02-18 |
3.0582 BUSD |
1,809,371.5600 DYDX |
3.1370 BUSD |
2.9520 BUSD |
2.9810 BUSD |
2.9920 BUSD |
| 2023-02-17 |
3.0564 BUSD |
3,465,112.3700 DYDX |
2.8670 BUSD |
2.8430 BUSD |
2.9520 BUSD |
3.1500 BUSD |
| 2023-02-16 |
3.0474 BUSD |
3,781,002.4600 DYDX |
2.9890 BUSD |
2.8330 BUSD |
2.8830 BUSD |
2.8560 BUSD |
| 2023-02-15 |
2.7882 BUSD |
4,096,989.4900 DYDX |
2.6350 BUSD |
2.5910 BUSD |
2.6310 BUSD |
2.9610 BUSD |
| 2023-02-14 |
2.5459 BUSD |
3,405,410.8500 DYDX |
2.4300 BUSD |
2.3970 BUSD |
2.4330 BUSD |
2.6380 BUSD |
| 2023-02-13 |
2.4395 BUSD |
5,274,791.7200 DYDX |
2.5050 BUSD |
2.3050 BUSD |
2.3790 BUSD |
2.4280 BUSD |
| 2023-02-12 |
2.6210 BUSD |
3,585,034.7100 DYDX |
2.6270 BUSD |
2.4560 BUSD |
2.5330 BUSD |
2.4960 BUSD |
| 2023-02-11 |
2.5340 BUSD |
4,286,252.6000 DYDX |
2.4430 BUSD |
2.3730 BUSD |
2.4570 BUSD |
2.6450 BUSD |
| 2023-02-10 |
2.4935 BUSD |
3,844,369.4900 DYDX |
2.5180 BUSD |
2.4060 BUSD |
2.4500 BUSD |
2.4550 BUSD |
| 2023-02-09 |
2.8036 BUSD |
5,503,816.6300 DYDX |
2.9210 BUSD |
2.4160 BUSD |
2.5220 BUSD |
2.5170 BUSD |
| 2023-02-08 |
3.0447 BUSD |
3,671,232.6800 DYDX |
3.1560 BUSD |
2.8390 BUSD |
2.9150 BUSD |
2.9200 BUSD |
| 2023-02-07 |
3.0863 BUSD |
5,041,922.0800 DYDX |
2.9000 BUSD |
2.9000 BUSD |
2.9430 BUSD |
3.1580 BUSD |
| 2023-02-06 |
3.0169 BUSD |
4,231,861.2300 DYDX |
2.9780 BUSD |
2.8200 BUSD |
2.9270 BUSD |
2.9000 BUSD |
| 2023-02-05 |
2.9397 BUSD |
5,628,567.4700 DYDX |
3.1190 BUSD |
2.7310 BUSD |
2.8720 BUSD |
2.9720 BUSD |
| 2023-02-04 |
3.1717 BUSD |
3,003,133.9500 DYDX |
3.2170 BUSD |
3.0760 BUSD |
3.1150 BUSD |
3.0990 BUSD |
| 2023-02-03 |
3.1996 BUSD |
5,086,899.7300 DYDX |
3.1950 BUSD |
3.0910 BUSD |
3.1630 BUSD |
3.2370 BUSD |
| 2023-02-02 |
3.4150 BUSD |
6,523,186.2800 DYDX |
3.2890 BUSD |
3.1580 BUSD |
3.2690 BUSD |
3.2110 BUSD |
| 2023-02-01 |
3.1809 BUSD |
13,460,803.1700 DYDX |
3.2210 BUSD |
2.9230 BUSD |
2.9980 BUSD |
3.2700 BUSD |
| 2023-01-31 |
2.8444 BUSD |
11,638,278.3700 DYDX |
2.4940 BUSD |
2.3320 BUSD |
2.3730 BUSD |
3.2030 BUSD |
| 2023-01-30 |
2.4575 BUSD |
8,139,300.5200 DYDX |
2.3420 BUSD |
2.1740 BUSD |
2.2570 BUSD |
2.5300 BUSD |
| 2023-01-29 |
2.2907 BUSD |
3,300,414.0100 DYDX |
2.2970 BUSD |
2.1740 BUSD |
2.2310 BUSD |
2.3480 BUSD |
| 2023-01-28 |
2.3288 BUSD |
3,615,582.4300 DYDX |
2.4110 BUSD |
2.2100 BUSD |
2.2570 BUSD |
2.2930 BUSD |
| 2023-01-27 |
2.2854 BUSD |
7,257,415.6000 DYDX |
2.3070 BUSD |
2.0970 BUSD |
2.1610 BUSD |
2.4200 BUSD |
| 2023-01-26 |
2.1496 BUSD |
11,947,905.6400 DYDX |
1.9290 BUSD |
1.8880 BUSD |
1.9740 BUSD |
2.2810 BUSD |
| 2023-01-25 |
1.8765 BUSD |
14,478,656.0700 DYDX |
1.5430 BUSD |
1.5140 BUSD |
1.5460 BUSD |
1.9220 BUSD |
| 2023-01-24 |
1.6842 BUSD |
3,803,116.1900 DYDX |
1.7390 BUSD |
1.5180 BUSD |
1.5630 BUSD |
1.5370 BUSD |
| 2023-01-23 |
1.7913 BUSD |
4,588,737.1300 DYDX |
1.6590 BUSD |
1.6590 BUSD |
1.7390 BUSD |
1.7620 BUSD |
| 2023-01-22 |
1.6822 BUSD |
4,083,423.2000 DYDX |
1.6180 BUSD |
1.6070 BUSD |
1.6460 BUSD |
1.6670 BUSD |