Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2.4968 BUSD |
616,900.2300 DYDX |
2.5990 BUSD |
2.4070 BUSD |
2.4400 BUSD |
2.4480 BUSD |
| 2023-04-30 |
2.6328 BUSD |
698,958.6900 DYDX |
2.6680 BUSD |
2.5650 BUSD |
2.6000 BUSD |
2.6170 BUSD |
| 2023-04-29 |
2.7099 BUSD |
660,886.3100 DYDX |
2.7190 BUSD |
2.6370 BUSD |
2.6610 BUSD |
2.6620 BUSD |
| 2023-04-28 |
2.6803 BUSD |
1,110,997.4800 DYDX |
2.6500 BUSD |
2.5940 BUSD |
2.6330 BUSD |
2.7220 BUSD |
| 2023-04-27 |
2.6121 BUSD |
1,398,703.0900 DYDX |
2.5370 BUSD |
2.5250 BUSD |
2.5800 BUSD |
2.6510 BUSD |
| 2023-04-26 |
2.5845 BUSD |
1,955,560.2800 DYDX |
2.5890 BUSD |
2.4070 BUSD |
2.5160 BUSD |
2.5430 BUSD |
| 2023-04-25 |
2.4597 BUSD |
1,326,471.8400 DYDX |
2.4880 BUSD |
2.3790 BUSD |
2.4170 BUSD |
2.5780 BUSD |
| 2023-04-24 |
2.4850 BUSD |
1,809,039.1500 DYDX |
2.4080 BUSD |
2.3740 BUSD |
2.4200 BUSD |
2.4880 BUSD |
| 2023-04-23 |
2.4536 BUSD |
1,112,146.7100 DYDX |
2.5470 BUSD |
2.3460 BUSD |
2.3930 BUSD |
2.4010 BUSD |
| 2023-04-22 |
2.4899 BUSD |
964,962.2700 DYDX |
2.4770 BUSD |
2.4430 BUSD |
2.4590 BUSD |
2.5440 BUSD |
| 2023-04-21 |
2.6155 BUSD |
1,167,632.1300 DYDX |
2.6930 BUSD |
2.4320 BUSD |
2.4740 BUSD |
2.4850 BUSD |
| 2023-04-20 |
2.7955 BUSD |
1,387,355.7300 DYDX |
2.7850 BUSD |
2.6710 BUSD |
2.7100 BUSD |
2.7080 BUSD |
| 2023-04-19 |
2.9463 BUSD |
1,865,773.9800 DYDX |
3.1540 BUSD |
2.7150 BUSD |
2.7930 BUSD |
2.7780 BUSD |
| 2023-04-18 |
3.0849 BUSD |
1,866,529.6900 DYDX |
2.9570 BUSD |
2.9050 BUSD |
2.9710 BUSD |
3.1630 BUSD |
| 2023-04-17 |
2.9533 BUSD |
2,486,670.4200 DYDX |
2.8540 BUSD |
2.7520 BUSD |
2.8590 BUSD |
2.9490 BUSD |
| 2023-04-16 |
2.8510 BUSD |
1,155,254.2500 DYDX |
2.8680 BUSD |
2.7680 BUSD |
2.8220 BUSD |
2.8780 BUSD |
| 2023-04-15 |
2.8150 BUSD |
1,609,259.7100 DYDX |
2.7310 BUSD |
2.6740 BUSD |
2.6920 BUSD |
2.8740 BUSD |
| 2023-04-14 |
2.7036 BUSD |
1,418,884.9100 DYDX |
2.6290 BUSD |
2.5950 BUSD |
2.6320 BUSD |
2.7340 BUSD |
| 2023-04-13 |
2.5673 BUSD |
946,116.4800 DYDX |
2.4720 BUSD |
2.4420 BUSD |
2.4640 BUSD |
2.6220 BUSD |
| 2023-04-12 |
2.4474 BUSD |
1,050,227.8400 DYDX |
2.5460 BUSD |
2.3810 BUSD |
2.4110 BUSD |
2.4710 BUSD |
| 2023-04-11 |
2.5482 BUSD |
707,537.7100 DYDX |
2.5590 BUSD |
2.5060 BUSD |
2.5290 BUSD |
2.5410 BUSD |
| 2023-04-10 |
2.4648 BUSD |
672,936.9400 DYDX |
2.4580 BUSD |
2.4040 BUSD |
2.4170 BUSD |
2.5590 BUSD |
| 2023-04-09 |
2.4466 BUSD |
588,086.6100 DYDX |
2.4270 BUSD |
2.4120 BUSD |
2.4390 BUSD |
2.4650 BUSD |
| 2023-04-08 |
2.4607 BUSD |
495,258.3400 DYDX |
2.4650 BUSD |
2.4060 BUSD |
2.4260 BUSD |
2.4320 BUSD |
| 2023-04-07 |
2.5092 BUSD |
881,741.7700 DYDX |
2.5660 BUSD |
2.4150 BUSD |
2.4610 BUSD |
2.4660 BUSD |
| 2023-04-06 |
2.6094 BUSD |
1,302,734.0200 DYDX |
2.6360 BUSD |
2.5410 BUSD |
2.5640 BUSD |
2.5640 BUSD |
| 2023-04-05 |
2.6069 BUSD |
1,079,115.3500 DYDX |
2.5020 BUSD |
2.4930 BUSD |
2.5800 BUSD |
2.6160 BUSD |
| 2023-04-04 |
2.4878 BUSD |
1,049,070.7000 DYDX |
2.4620 BUSD |
2.4070 BUSD |
2.4320 BUSD |
2.5010 BUSD |
| 2023-04-03 |
2.4409 BUSD |
1,519,344.4000 DYDX |
2.4260 BUSD |
2.2970 BUSD |
2.3410 BUSD |
2.4800 BUSD |
| 2023-04-02 |
2.4137 BUSD |
754,609.1300 DYDX |
2.4640 BUSD |
2.3520 BUSD |
2.3840 BUSD |
2.4080 BUSD |
| 2023-04-01 |
2.4702 BUSD |
446,628.3300 DYDX |
2.5120 BUSD |
2.4300 BUSD |
2.4490 BUSD |
2.4650 BUSD |
| 2023-03-31 |
2.4673 BUSD |
1,353,692.5500 DYDX |
2.4430 BUSD |
2.3920 BUSD |
2.4190 BUSD |
2.5080 BUSD |
| 2023-03-30 |
2.4727 BUSD |
1,601,194.4100 DYDX |
2.5200 BUSD |
2.3750 BUSD |
2.4010 BUSD |
2.4100 BUSD |
| 2023-03-29 |
2.5492 BUSD |
1,636,132.2300 DYDX |
2.5260 BUSD |
2.4850 BUSD |
2.5190 BUSD |
2.5200 BUSD |
| 2023-03-28 |
2.3936 BUSD |
2,702,880.3700 DYDX |
2.3940 BUSD |
2.2760 BUSD |
2.3300 BUSD |
2.5240 BUSD |
| 2023-03-27 |
2.3410 BUSD |
2,948,020.1200 DYDX |
2.3840 BUSD |
2.1420 BUSD |
2.2960 BUSD |
2.3950 BUSD |
| 2023-03-26 |
2.3617 BUSD |
967,699.5800 DYDX |
2.2910 BUSD |
2.2690 BUSD |
2.3260 BUSD |
2.3900 BUSD |
| 2023-03-25 |
2.3426 BUSD |
793,303.0500 DYDX |
2.4270 BUSD |
2.2460 BUSD |
2.2800 BUSD |
2.2860 BUSD |
| 2023-03-24 |
2.5124 BUSD |
1,452,658.3200 DYDX |
2.6290 BUSD |
2.3670 BUSD |
2.4180 BUSD |
2.4280 BUSD |
| 2023-03-23 |
2.5443 BUSD |
1,743,680.9100 DYDX |
2.5060 BUSD |
2.4270 BUSD |
2.4810 BUSD |
2.6290 BUSD |
| 2023-03-22 |
2.5473 BUSD |
2,613,647.6200 DYDX |
2.6030 BUSD |
2.3780 BUSD |
2.4740 BUSD |
2.4840 BUSD |
| 2023-03-21 |
2.5625 BUSD |
2,441,426.9700 DYDX |
2.5010 BUSD |
2.4130 BUSD |
2.4690 BUSD |
2.6030 BUSD |
| 2023-03-20 |
2.6524 BUSD |
2,609,805.1100 DYDX |
2.7410 BUSD |
2.4660 BUSD |
2.5380 BUSD |
2.5130 BUSD |
| 2023-03-19 |
2.7711 BUSD |
2,292,546.8200 DYDX |
2.6680 BUSD |
2.6340 BUSD |
2.7300 BUSD |
2.7980 BUSD |
| 2023-03-18 |
2.8297 BUSD |
3,999,484.2900 DYDX |
2.7030 BUSD |
2.6160 BUSD |
2.6970 BUSD |
2.6630 BUSD |
| 2023-03-17 |
2.4888 BUSD |
2,989,548.2900 DYDX |
2.3900 BUSD |
2.3500 BUSD |
2.4070 BUSD |
2.6760 BUSD |
| 2023-03-16 |
2.3683 BUSD |
2,716,876.5200 DYDX |
2.2800 BUSD |
2.2180 BUSD |
2.2910 BUSD |
2.3650 BUSD |
| 2023-03-15 |
2.5153 BUSD |
3,754,477.8300 DYDX |
2.5860 BUSD |
2.2310 BUSD |
2.2900 BUSD |
2.2760 BUSD |
| 2023-03-14 |
2.5529 BUSD |
3,742,918.1100 DYDX |
2.4000 BUSD |
2.3460 BUSD |
2.3890 BUSD |
2.5880 BUSD |
| 2023-03-13 |
2.2906 BUSD |
3,071,195.0900 DYDX |
2.2410 BUSD |
2.1170 BUSD |
2.1620 BUSD |
2.4180 BUSD |