Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1.9422 BUSD |
1,382,995.1800 DYDX |
2.1380 BUSD |
1.8230 BUSD |
1.8830 BUSD |
1.8790 BUSD |
| 2022-05-15 |
2.0288 BUSD |
1,491,209.1100 DYDX |
1.9890 BUSD |
1.9020 BUSD |
1.9390 BUSD |
2.1400 BUSD |
| 2022-05-14 |
1.8724 BUSD |
1,557,267.5100 DYDX |
1.9450 BUSD |
1.7130 BUSD |
1.7580 BUSD |
1.9430 BUSD |
| 2022-05-13 |
1.9760 BUSD |
1,443,479.2100 DYDX |
1.7240 BUSD |
1.6590 BUSD |
1.8220 BUSD |
1.9370 BUSD |
| 2022-05-12 |
1.6441 BUSD |
1,754,187.8900 DYDX |
1.7990 BUSD |
1.2750 BUSD |
1.5770 BUSD |
1.6930 BUSD |
| 2022-05-11 |
2.1577 BUSD |
2,094,289.7900 DYDX |
2.7210 BUSD |
1.5100 BUSD |
1.7730 BUSD |
1.7430 BUSD |
| 2022-05-10 |
2.9585 BUSD |
1,289,254.9200 DYDX |
2.8390 BUSD |
2.5570 BUSD |
2.7140 BUSD |
2.7050 BUSD |
| 2022-05-09 |
3.4461 BUSD |
1,966,124.9500 DYDX |
3.9050 BUSD |
2.9050 BUSD |
3.0890 BUSD |
2.9910 BUSD |
| 2022-05-08 |
3.6978 BUSD |
1,813,899.2900 DYDX |
3.4170 BUSD |
3.2930 BUSD |
3.4610 BUSD |
3.9050 BUSD |
| 2022-05-07 |
3.3546 BUSD |
529,127.6000 DYDX |
3.4710 BUSD |
3.2540 BUSD |
3.3120 BUSD |
3.4080 BUSD |
| 2022-05-06 |
3.4027 BUSD |
745,791.5900 DYDX |
3.3030 BUSD |
3.2170 BUSD |
3.2970 BUSD |
3.4750 BUSD |
| 2022-05-05 |
3.5213 BUSD |
666,030.7900 DYDX |
3.8050 BUSD |
3.1770 BUSD |
3.2650 BUSD |
3.2980 BUSD |
| 2022-05-04 |
3.5676 BUSD |
580,255.3300 DYDX |
3.4070 BUSD |
3.3890 BUSD |
3.4650 BUSD |
3.7650 BUSD |
| 2022-05-03 |
3.5044 BUSD |
505,717.5700 DYDX |
3.4340 BUSD |
3.3300 BUSD |
3.3840 BUSD |
3.3750 BUSD |
| 2022-05-02 |
3.4782 BUSD |
476,739.7700 DYDX |
3.6070 BUSD |
3.2750 BUSD |
3.3550 BUSD |
3.4610 BUSD |
| 2022-05-01 |
3.5252 BUSD |
557,179.3900 DYDX |
3.4680 BUSD |
3.3820 BUSD |
3.5010 BUSD |
3.6010 BUSD |
| 2022-04-30 |
3.8104 BUSD |
709,617.4300 DYDX |
4.0630 BUSD |
3.1010 BUSD |
3.6360 BUSD |
3.3910 BUSD |
| 2022-04-29 |
4.3620 BUSD |
626,251.0200 DYDX |
4.4100 BUSD |
4.0130 BUSD |
4.0910 BUSD |
4.0700 BUSD |
| 2022-04-28 |
4.3894 BUSD |
898,594.3900 DYDX |
4.1970 BUSD |
4.1190 BUSD |
4.1720 BUSD |
4.4000 BUSD |
| 2022-04-27 |
4.1470 BUSD |
299,424.9700 DYDX |
4.0810 BUSD |
4.0280 BUSD |
4.1140 BUSD |
4.1920 BUSD |
| 2022-04-26 |
4.3208 BUSD |
425,377.9400 DYDX |
4.4820 BUSD |
3.9820 BUSD |
4.1420 BUSD |
4.0440 BUSD |
| 2022-04-25 |
4.3391 BUSD |
450,639.7300 DYDX |
4.5130 BUSD |
4.1580 BUSD |
4.2450 BUSD |
4.5000 BUSD |
| 2022-04-24 |
4.5715 BUSD |
372,993.7300 DYDX |
4.5870 BUSD |
4.4690 BUSD |
4.5270 BUSD |
4.5090 BUSD |
| 2022-04-23 |
4.7721 BUSD |
655,561.3300 DYDX |
4.6790 BUSD |
4.6100 BUSD |
4.6590 BUSD |
4.6750 BUSD |
| 2022-04-22 |
4.6419 BUSD |
495,043.1500 DYDX |
4.5590 BUSD |
4.5060 BUSD |
4.5790 BUSD |
4.6760 BUSD |
| 2022-04-21 |
4.8533 BUSD |
589,187.2900 DYDX |
4.8520 BUSD |
4.4280 BUSD |
4.5810 BUSD |
4.5670 BUSD |
| 2022-04-20 |
5.0079 BUSD |
947,510.0800 DYDX |
5.0250 BUSD |
4.7830 BUSD |
4.8530 BUSD |
4.8490 BUSD |
| 2022-04-19 |
4.8807 BUSD |
754,176.3000 DYDX |
4.5810 BUSD |
4.4680 BUSD |
4.5130 BUSD |
5.0100 BUSD |
| 2022-04-18 |
4.3569 BUSD |
455,757.5000 DYDX |
4.5180 BUSD |
4.1090 BUSD |
4.2910 BUSD |
4.5670 BUSD |
| 2022-04-17 |
4.6956 BUSD |
182,225.6200 DYDX |
4.7210 BUSD |
4.4900 BUSD |
4.6320 BUSD |
4.5090 BUSD |
| 2022-04-16 |
4.6967 BUSD |
177,255.5500 DYDX |
4.6770 BUSD |
4.6070 BUSD |
4.6480 BUSD |
4.6870 BUSD |
| 2022-04-15 |
4.6404 BUSD |
186,682.2900 DYDX |
4.6070 BUSD |
4.5220 BUSD |
4.6240 BUSD |
4.6620 BUSD |
| 2022-04-14 |
4.7437 BUSD |
324,662.1100 DYDX |
4.8270 BUSD |
4.5420 BUSD |
4.5900 BUSD |
4.5920 BUSD |
| 2022-04-13 |
4.7702 BUSD |
440,458.0100 DYDX |
4.7480 BUSD |
4.6360 BUSD |
4.7080 BUSD |
4.8160 BUSD |
| 2022-04-12 |
4.7123 BUSD |
267,444.2200 DYDX |
4.5620 BUSD |
4.5270 BUSD |
4.5930 BUSD |
4.7460 BUSD |
| 2022-04-11 |
4.7882 BUSD |
457,071.3100 DYDX |
4.9920 BUSD |
4.4800 BUSD |
4.5930 BUSD |
4.5700 BUSD |
| 2022-04-10 |
5.1685 BUSD |
368,110.4300 DYDX |
5.2340 BUSD |
4.9940 BUSD |
5.0810 BUSD |
5.0380 BUSD |
| 2022-04-09 |
5.1122 BUSD |
271,067.2600 DYDX |
5.0370 BUSD |
4.9630 BUSD |
5.0640 BUSD |
5.1620 BUSD |
| 2022-04-08 |
5.3956 BUSD |
459,687.2800 DYDX |
5.6370 BUSD |
4.9570 BUSD |
5.0660 BUSD |
5.0310 BUSD |
| 2022-04-07 |
5.5349 BUSD |
454,802.6100 DYDX |
5.3750 BUSD |
5.2500 BUSD |
5.4820 BUSD |
5.6600 BUSD |
| 2022-04-06 |
5.8351 BUSD |
528,548.0800 DYDX |
6.1670 BUSD |
5.4640 BUSD |
5.5600 BUSD |
5.4870 BUSD |
| 2022-04-05 |
6.6007 BUSD |
340,835.6500 DYDX |
6.7990 BUSD |
6.2300 BUSD |
6.3390 BUSD |
6.3220 BUSD |
| 2022-04-04 |
6.7883 BUSD |
709,996.8900 DYDX |
6.9240 BUSD |
6.2710 BUSD |
6.4630 BUSD |
6.7550 BUSD |
| 2022-04-03 |
6.8703 BUSD |
495,511.2600 DYDX |
6.8210 BUSD |
6.6240 BUSD |
6.7740 BUSD |
6.8190 BUSD |
| 2022-04-02 |
6.7432 BUSD |
1,072,995.3200 DYDX |
6.4950 BUSD |
6.4330 BUSD |
6.6000 BUSD |
6.7500 BUSD |
| 2022-04-01 |
6.2357 BUSD |
782,204.7400 DYDX |
6.0090 BUSD |
5.7210 BUSD |
5.9300 BUSD |
6.4860 BUSD |
| 2022-03-31 |
6.4850 BUSD |
1,641,529.2800 DYDX |
6.2450 BUSD |
6.0220 BUSD |
6.1200 BUSD |
6.0280 BUSD |
| 2022-03-30 |
6.0555 BUSD |
1,440,343.5200 DYDX |
5.7700 BUSD |
5.4050 BUSD |
5.5580 BUSD |
6.2440 BUSD |
| 2022-03-29 |
5.8506 BUSD |
687,834.0000 DYDX |
5.5920 BUSD |
5.5670 BUSD |
5.7050 BUSD |
5.7310 BUSD |
| 2022-03-28 |
5.8407 BUSD |
718,520.9700 DYDX |
5.7080 BUSD |
5.5180 BUSD |
5.6910 BUSD |
5.5180 BUSD |