Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.4530 BUSD |
476,725.5600 DYDX |
5.3890 BUSD |
5.2350 BUSD |
5.3320 BUSD |
5.6940 BUSD |
| 2022-03-26 |
5.2870 BUSD |
559,207.6700 DYDX |
5.2160 BUSD |
4.9600 BUSD |
5.2150 BUSD |
5.4140 BUSD |
| 2022-03-25 |
5.3890 BUSD |
1,054,846.1500 DYDX |
5.2980 BUSD |
5.0770 BUSD |
5.2060 BUSD |
5.2160 BUSD |
| 2022-03-24 |
5.1754 BUSD |
639,864.4400 DYDX |
5.1700 BUSD |
5.0100 BUSD |
5.1080 BUSD |
5.2900 BUSD |
| 2022-03-23 |
5.0478 BUSD |
513,595.0100 DYDX |
5.0740 BUSD |
4.9100 BUSD |
4.9830 BUSD |
5.1360 BUSD |
| 2022-03-22 |
5.1499 BUSD |
343,318.8700 DYDX |
5.0160 BUSD |
4.9680 BUSD |
5.0350 BUSD |
5.0750 BUSD |
| 2022-03-21 |
4.9848 BUSD |
236,573.8300 DYDX |
4.9060 BUSD |
4.7970 BUSD |
4.9340 BUSD |
5.0000 BUSD |
| 2022-03-20 |
5.1099 BUSD |
348,590.7400 DYDX |
5.2430 BUSD |
4.8110 BUSD |
4.8900 BUSD |
4.8940 BUSD |
| 2022-03-19 |
5.1844 BUSD |
430,596.5900 DYDX |
4.9150 BUSD |
4.9120 BUSD |
5.0370 BUSD |
5.2350 BUSD |
| 2022-03-18 |
4.7291 BUSD |
319,624.3300 DYDX |
4.7300 BUSD |
4.5590 BUSD |
4.6130 BUSD |
4.9300 BUSD |
| 2022-03-17 |
4.7925 BUSD |
312,848.7300 DYDX |
4.7400 BUSD |
4.6870 BUSD |
4.7490 BUSD |
4.7260 BUSD |
| 2022-03-16 |
4.5687 BUSD |
346,565.2600 DYDX |
4.5050 BUSD |
4.3970 BUSD |
4.4300 BUSD |
4.7270 BUSD |
| 2022-03-15 |
4.4698 BUSD |
221,341.7400 DYDX |
4.5280 BUSD |
4.3610 BUSD |
4.4190 BUSD |
4.4890 BUSD |
| 2022-03-14 |
4.4328 BUSD |
252,257.9000 DYDX |
4.3680 BUSD |
4.3170 BUSD |
4.3780 BUSD |
4.4710 BUSD |
| 2022-03-13 |
4.5761 BUSD |
228,885.1600 DYDX |
4.6070 BUSD |
4.2740 BUSD |
4.4020 BUSD |
4.3670 BUSD |
| 2022-03-12 |
4.7357 BUSD |
185,713.1500 DYDX |
4.5820 BUSD |
4.5750 BUSD |
4.6730 BUSD |
4.6830 BUSD |
| 2022-03-11 |
4.6487 BUSD |
161,431.3400 DYDX |
4.7450 BUSD |
4.5140 BUSD |
4.6280 BUSD |
4.5890 BUSD |
| 2022-03-10 |
4.7582 BUSD |
226,482.9000 DYDX |
5.0570 BUSD |
4.6000 BUSD |
4.6900 BUSD |
4.7740 BUSD |
| 2022-03-09 |
5.0852 BUSD |
339,178.7100 DYDX |
4.8190 BUSD |
4.8000 BUSD |
4.8760 BUSD |
5.0270 BUSD |
| 2022-03-08 |
4.8801 BUSD |
159,725.2600 DYDX |
4.7870 BUSD |
4.7280 BUSD |
4.7610 BUSD |
4.8060 BUSD |
| 2022-03-07 |
4.8184 BUSD |
191,296.7100 DYDX |
4.8510 BUSD |
4.5770 BUSD |
4.6570 BUSD |
4.8130 BUSD |
| 2022-03-06 |
5.0060 BUSD |
209,632.6800 DYDX |
5.1310 BUSD |
4.8040 BUSD |
4.9380 BUSD |
4.8360 BUSD |
| 2022-03-05 |
5.0808 BUSD |
169,299.8900 DYDX |
5.0190 BUSD |
4.9020 BUSD |
4.9890 BUSD |
5.1360 BUSD |
| 2022-03-04 |
5.2931 BUSD |
489,875.6600 DYDX |
5.5670 BUSD |
4.8620 BUSD |
5.0220 BUSD |
5.0060 BUSD |
| 2022-03-03 |
5.8354 BUSD |
492,384.4900 DYDX |
5.9800 BUSD |
5.4620 BUSD |
5.5420 BUSD |
5.5920 BUSD |
| 2022-03-02 |
5.8598 BUSD |
593,948.9700 DYDX |
5.7630 BUSD |
5.5790 BUSD |
5.6720 BUSD |
5.9780 BUSD |
| 2022-03-01 |
5.7534 BUSD |
423,008.7100 DYDX |
5.8870 BUSD |
5.5960 BUSD |
5.7140 BUSD |
5.7090 BUSD |
| 2022-02-28 |
5.4358 BUSD |
362,305.6300 DYDX |
5.0820 BUSD |
4.9950 BUSD |
5.1090 BUSD |
5.8630 BUSD |
| 2022-02-27 |
5.2461 BUSD |
285,951.5300 DYDX |
5.3870 BUSD |
4.9560 BUSD |
5.0910 BUSD |
5.0400 BUSD |
| 2022-02-26 |
5.5412 BUSD |
388,747.0700 DYDX |
5.6440 BUSD |
5.3180 BUSD |
5.4570 BUSD |
5.3680 BUSD |
| 2022-02-25 |
5.3035 BUSD |
518,803.2800 DYDX |
5.0200 BUSD |
4.9020 BUSD |
5.0060 BUSD |
5.6610 BUSD |
| 2022-02-24 |
4.8032 BUSD |
488,048.1800 DYDX |
5.2470 BUSD |
4.4310 BUSD |
4.6120 BUSD |
5.0040 BUSD |
| 2022-02-23 |
5.6111 BUSD |
471,131.2800 DYDX |
5.6230 BUSD |
5.2450 BUSD |
5.3880 BUSD |
5.2860 BUSD |
| 2022-02-22 |
5.4290 BUSD |
296,710.1200 DYDX |
5.3230 BUSD |
5.1690 BUSD |
5.3200 BUSD |
5.5950 BUSD |
| 2022-02-21 |
5.7895 BUSD |
368,135.5800 DYDX |
5.7150 BUSD |
5.4160 BUSD |
5.4940 BUSD |
5.4480 BUSD |
| 2022-02-20 |
5.8652 BUSD |
265,668.3300 DYDX |
6.3120 BUSD |
5.6110 BUSD |
5.7200 BUSD |
5.7260 BUSD |
| 2022-02-19 |
6.3015 BUSD |
193,876.3800 DYDX |
6.4060 BUSD |
6.0700 BUSD |
6.1820 BUSD |
6.2600 BUSD |
| 2022-02-18 |
6.4308 BUSD |
286,168.8000 DYDX |
6.5030 BUSD |
6.1630 BUSD |
6.3470 BUSD |
6.4150 BUSD |
| 2022-02-17 |
6.9671 BUSD |
375,289.0300 DYDX |
7.4210 BUSD |
6.4340 BUSD |
6.5890 BUSD |
6.4710 BUSD |
| 2022-02-16 |
7.3680 BUSD |
504,618.9200 DYDX |
7.5910 BUSD |
7.0550 BUSD |
7.1860 BUSD |
7.4510 BUSD |
| 2022-02-15 |
7.5248 BUSD |
589,591.2900 DYDX |
7.4490 BUSD |
7.2810 BUSD |
7.4260 BUSD |
7.4850 BUSD |
| 2022-02-14 |
7.1113 BUSD |
439,896.1400 DYDX |
7.0230 BUSD |
6.6170 BUSD |
6.7140 BUSD |
7.4340 BUSD |
| 2022-02-13 |
7.0309 BUSD |
318,942.7200 DYDX |
6.9810 BUSD |
6.8570 BUSD |
6.9700 BUSD |
7.0580 BUSD |
| 2022-02-12 |
7.1016 BUSD |
376,805.8800 DYDX |
7.2040 BUSD |
6.8200 BUSD |
7.0290 BUSD |
6.9870 BUSD |
| 2022-02-11 |
7.6903 BUSD |
768,846.9800 DYDX |
7.6930 BUSD |
6.9150 BUSD |
7.2460 BUSD |
7.2020 BUSD |
| 2022-02-10 |
7.9876 BUSD |
922,028.5900 DYDX |
8.2470 BUSD |
7.6030 BUSD |
7.7750 BUSD |
7.7190 BUSD |
| 2022-02-09 |
8.0545 BUSD |
797,726.4300 DYDX |
7.5840 BUSD |
7.2580 BUSD |
7.4540 BUSD |
8.2160 BUSD |
| 2022-02-08 |
7.7403 BUSD |
760,511.3300 DYDX |
7.7590 BUSD |
7.1600 BUSD |
7.3050 BUSD |
7.6220 BUSD |
| 2022-02-07 |
7.4824 BUSD |
587,648.1800 DYDX |
7.3150 BUSD |
7.1110 BUSD |
7.3130 BUSD |
7.7860 BUSD |
| 2022-02-06 |
7.0228 BUSD |
1,032,614.2500 DYDX |
6.4970 BUSD |
6.4840 BUSD |
6.7020 BUSD |
7.2680 BUSD |