Identifier on Binance: DYDXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
6.6961 BUSD |
337,107.4600 DYDX |
6.4800 BUSD |
6.3910 BUSD |
6.4700 BUSD |
6.4990 BUSD |
| 2022-02-04 |
6.2655 BUSD |
236,031.9300 DYDX |
6.0970 BUSD |
6.0520 BUSD |
6.1670 BUSD |
6.4540 BUSD |
| 2022-02-03 |
5.8198 BUSD |
233,897.2300 DYDX |
5.8510 BUSD |
5.6330 BUSD |
5.7300 BUSD |
6.0400 BUSD |
| 2022-02-02 |
6.1389 BUSD |
562,328.7500 DYDX |
5.9520 BUSD |
5.7140 BUSD |
5.8820 BUSD |
5.8560 BUSD |
| 2022-02-01 |
5.9721 BUSD |
213,591.3800 DYDX |
5.9100 BUSD |
5.8640 BUSD |
5.9150 BUSD |
5.9600 BUSD |
| 2022-01-31 |
5.6652 BUSD |
433,273.0500 DYDX |
5.7720 BUSD |
5.5020 BUSD |
5.6160 BUSD |
5.9020 BUSD |
| 2022-01-30 |
5.9775 BUSD |
247,127.5400 DYDX |
6.1150 BUSD |
5.7080 BUSD |
5.7940 BUSD |
5.7820 BUSD |
| 2022-01-29 |
5.9969 BUSD |
210,209.0400 DYDX |
5.9300 BUSD |
5.8780 BUSD |
5.9340 BUSD |
6.1230 BUSD |
| 2022-01-28 |
5.7907 BUSD |
301,694.9500 DYDX |
5.6990 BUSD |
5.5180 BUSD |
5.6550 BUSD |
5.9230 BUSD |
| 2022-01-27 |
5.7264 BUSD |
317,363.9400 DYDX |
5.8060 BUSD |
5.4720 BUSD |
5.6180 BUSD |
5.6610 BUSD |
| 2022-01-26 |
6.0635 BUSD |
897,198.5900 DYDX |
5.8790 BUSD |
5.6110 BUSD |
5.8120 BUSD |
5.8220 BUSD |
| 2022-01-25 |
5.9963 BUSD |
600,369.2000 DYDX |
5.8840 BUSD |
5.7380 BUSD |
5.8440 BUSD |
5.8930 BUSD |
| 2022-01-24 |
5.5952 BUSD |
618,860.0800 DYDX |
6.0440 BUSD |
5.0860 BUSD |
5.2350 BUSD |
5.8660 BUSD |
| 2022-01-23 |
6.1732 BUSD |
696,847.2700 DYDX |
6.4550 BUSD |
5.6690 BUSD |
5.8120 BUSD |
6.0170 BUSD |
| 2022-01-22 |
6.5573 BUSD |
1,971,372.9700 DYDX |
8.2960 BUSD |
5.3480 BUSD |
6.1800 BUSD |
6.4060 BUSD |
| 2022-01-21 |
7.9699 BUSD |
2,724,405.9300 DYDX |
7.4620 BUSD |
7.0310 BUSD |
7.3480 BUSD |
8.6520 BUSD |
| 2022-01-20 |
7.7018 BUSD |
1,252,597.2200 DYDX |
6.9670 BUSD |
6.9070 BUSD |
7.1400 BUSD |
7.6820 BUSD |
| 2022-01-19 |
6.9765 BUSD |
348,520.4000 DYDX |
7.0150 BUSD |
6.5900 BUSD |
6.6660 BUSD |
6.9550 BUSD |
| 2022-01-18 |
7.1374 BUSD |
208,981.3500 DYDX |
7.4210 BUSD |
6.7590 BUSD |
6.8490 BUSD |
7.0040 BUSD |
| 2022-01-17 |
7.3447 BUSD |
277,428.1500 DYDX |
7.6300 BUSD |
7.0510 BUSD |
7.1860 BUSD |
7.3960 BUSD |
| 2022-01-16 |
7.7268 BUSD |
202,513.4500 DYDX |
7.8700 BUSD |
7.5220 BUSD |
7.6420 BUSD |
7.6080 BUSD |
| 2022-01-15 |
7.8521 BUSD |
271,962.9700 DYDX |
7.6810 BUSD |
7.6170 BUSD |
7.6960 BUSD |
7.8800 BUSD |
| 2022-01-14 |
7.7967 BUSD |
412,035.3500 DYDX |
7.6250 BUSD |
7.4260 BUSD |
7.6240 BUSD |
7.6770 BUSD |
| 2022-01-13 |
7.9144 BUSD |
705,248.4900 DYDX |
7.7640 BUSD |
7.5250 BUSD |
7.6940 BUSD |
7.5830 BUSD |
| 2022-01-12 |
7.4637 BUSD |
564,717.2900 DYDX |
7.1170 BUSD |
7.0920 BUSD |
7.2060 BUSD |
7.8130 BUSD |
| 2022-01-11 |
6.7901 BUSD |
345,963.4700 DYDX |
6.3750 BUSD |
6.3030 BUSD |
6.3910 BUSD |
7.1060 BUSD |
| 2022-01-10 |
6.4008 BUSD |
320,941.5900 DYDX |
6.7350 BUSD |
5.9370 BUSD |
6.2790 BUSD |
6.3680 BUSD |
| 2022-01-09 |
6.7906 BUSD |
186,399.9000 DYDX |
6.7250 BUSD |
6.5380 BUSD |
6.7040 BUSD |
6.6880 BUSD |
| 2022-01-08 |
6.9367 BUSD |
317,657.8400 DYDX |
7.0820 BUSD |
6.3960 BUSD |
6.5950 BUSD |
6.7360 BUSD |
| 2022-01-07 |
7.0780 BUSD |
521,673.5000 DYDX |
7.6380 BUSD |
6.7700 BUSD |
7.0740 BUSD |
7.0190 BUSD |
| 2022-01-06 |
7.5225 BUSD |
432,098.1000 DYDX |
7.8130 BUSD |
7.2580 BUSD |
7.4560 BUSD |
7.6250 BUSD |
| 2022-01-05 |
8.6126 BUSD |
736,771.0600 DYDX |
8.2400 BUSD |
7.3250 BUSD |
7.9260 BUSD |
7.8560 BUSD |
| 2022-01-04 |
8.3783 BUSD |
221,013.1800 DYDX |
8.3100 BUSD |
8.0640 BUSD |
8.2180 BUSD |
8.2540 BUSD |
| 2022-01-03 |
8.3997 BUSD |
229,718.6400 DYDX |
8.6970 BUSD |
8.0270 BUSD |
8.2320 BUSD |
8.2900 BUSD |
| 2022-01-02 |
8.6450 BUSD |
305,962.8500 DYDX |
8.4580 BUSD |
8.2940 BUSD |
8.3970 BUSD |
8.7100 BUSD |
| 2022-01-01 |
8.3133 BUSD |
232,084.2800 DYDX |
8.1030 BUSD |
8.1030 BUSD |
8.2350 BUSD |
8.4330 BUSD |
| 2021-12-31 |
8.3479 BUSD |
469,832.6200 DYDX |
8.3910 BUSD |
7.8770 BUSD |
8.0460 BUSD |
8.1180 BUSD |
| 2021-12-30 |
8.7091 BUSD |
521,048.2600 DYDX |
8.7500 BUSD |
8.2760 BUSD |
8.3850 BUSD |
8.3160 BUSD |
| 2021-12-29 |
9.5087 BUSD |
841,336.7200 DYDX |
10.1740 BUSD |
8.5420 BUSD |
8.9750 BUSD |
8.7200 BUSD |
| 2021-12-28 |
10.0505 BUSD |
1,682,883.6100 DYDX |
10.0000 BUSD |
9.1300 BUSD |
9.3260 BUSD |
10.2730 BUSD |
| 2021-12-27 |
9.9593 BUSD |
848,051.5400 DYDX |
9.2460 BUSD |
9.0930 BUSD |
9.1580 BUSD |
10.0280 BUSD |
| 2021-12-26 |
9.0113 BUSD |
301,371.4800 DYDX |
9.0030 BUSD |
8.6030 BUSD |
8.7350 BUSD |
9.2170 BUSD |
| 2021-12-25 |
8.9114 BUSD |
282,903.4100 DYDX |
8.7080 BUSD |
8.6260 BUSD |
8.8360 BUSD |
9.1340 BUSD |
| 2021-12-24 |
9.0766 BUSD |
564,639.8200 DYDX |
8.8420 BUSD |
8.5420 BUSD |
8.7030 BUSD |
8.7030 BUSD |
| 2021-12-23 |
8.6124 BUSD |
808,102.7400 DYDX |
8.2320 BUSD |
8.0200 BUSD |
8.2600 BUSD |
8.8140 BUSD |
| 2021-12-22 |
8.1142 BUSD |
551,174.3200 DYDX |
7.5180 BUSD |
7.5000 BUSD |
7.5930 BUSD |
8.2790 BUSD |
| 2021-12-21 |
7.4905 BUSD |
253,950.3900 DYDX |
7.4120 BUSD |
7.2900 BUSD |
7.3560 BUSD |
7.5480 BUSD |
| 2021-12-20 |
7.4306 BUSD |
319,531.2200 DYDX |
7.8430 BUSD |
7.1220 BUSD |
7.2650 BUSD |
7.3590 BUSD |
| 2021-12-19 |
8.0980 BUSD |
149,647.4400 DYDX |
8.1060 BUSD |
7.8360 BUSD |
7.9270 BUSD |
7.8850 BUSD |
| 2021-12-18 |
8.0545 BUSD |
153,069.6500 DYDX |
7.8490 BUSD |
7.7340 BUSD |
8.0190 BUSD |
8.1240 BUSD |