Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
9.0475 BUSD |
3,280.1000 NEAR |
8.9810 BUSD |
8.7270 BUSD |
8.7270 BUSD |
8.7270 BUSD |
| 2022-02-22 |
8.5729 BUSD |
7,502.6000 NEAR |
8.4860 BUSD |
8.2850 BUSD |
8.3280 BUSD |
8.6890 BUSD |
| 2022-02-21 |
9.5212 BUSD |
4,766.9000 NEAR |
9.5530 BUSD |
8.5090 BUSD |
8.6040 BUSD |
8.5090 BUSD |
| 2022-02-20 |
9.3997 BUSD |
5,149.3000 NEAR |
10.1510 BUSD |
9.2150 BUSD |
9.2340 BUSD |
9.5530 BUSD |
| 2022-02-19 |
10.1872 BUSD |
4,602.9000 NEAR |
10.3500 BUSD |
9.9070 BUSD |
9.9130 BUSD |
10.1510 BUSD |
| 2022-02-18 |
10.5882 BUSD |
7,189.5000 NEAR |
10.4170 BUSD |
10.1800 BUSD |
10.2350 BUSD |
10.2930 BUSD |
| 2022-02-17 |
10.9025 BUSD |
8,268.9000 NEAR |
11.3880 BUSD |
10.4240 BUSD |
10.5640 BUSD |
10.5640 BUSD |
| 2022-02-16 |
11.2151 BUSD |
2,423.3000 NEAR |
11.2950 BUSD |
10.8860 BUSD |
10.8860 BUSD |
11.3880 BUSD |
| 2022-02-15 |
10.7736 BUSD |
13,141.7000 NEAR |
10.5370 BUSD |
10.5200 BUSD |
10.5370 BUSD |
11.4540 BUSD |
| 2022-02-14 |
10.3630 BUSD |
4,973.1000 NEAR |
10.3590 BUSD |
10.0940 BUSD |
10.0940 BUSD |
10.5210 BUSD |
| 2022-02-13 |
10.5802 BUSD |
4,305.8000 NEAR |
10.9110 BUSD |
10.2490 BUSD |
10.2490 BUSD |
10.3590 BUSD |
| 2022-02-12 |
10.9149 BUSD |
2,739.3000 NEAR |
10.8290 BUSD |
10.5720 BUSD |
10.5720 BUSD |
10.7980 BUSD |
| 2022-02-11 |
11.4947 BUSD |
6,880.8000 NEAR |
11.7330 BUSD |
10.6700 BUSD |
10.6700 BUSD |
10.6700 BUSD |
| 2022-02-10 |
12.2830 BUSD |
10,096.7000 NEAR |
12.7680 BUSD |
11.7770 BUSD |
11.9130 BUSD |
11.7860 BUSD |
| 2022-02-09 |
12.7944 BUSD |
5,479.5000 NEAR |
12.8430 BUSD |
12.2860 BUSD |
12.2860 BUSD |
12.8560 BUSD |
| 2022-02-08 |
12.8251 BUSD |
6,274.1000 NEAR |
13.5370 BUSD |
12.2580 BUSD |
12.3110 BUSD |
12.7800 BUSD |
| 2022-02-07 |
13.5970 BUSD |
8,406.4000 NEAR |
13.5200 BUSD |
13.1680 BUSD |
13.2130 BUSD |
13.5360 BUSD |
| 2022-02-06 |
13.3973 BUSD |
8,668.7000 NEAR |
12.8460 BUSD |
12.7620 BUSD |
12.9780 BUSD |
13.3230 BUSD |
| 2022-02-05 |
13.0773 BUSD |
13,166.8000 NEAR |
12.9890 BUSD |
12.6110 BUSD |
12.7330 BUSD |
12.8180 BUSD |
| 2022-02-04 |
11.8779 BUSD |
21,041.6000 NEAR |
10.9910 BUSD |
10.9740 BUSD |
11.0660 BUSD |
13.1160 BUSD |
| 2022-02-03 |
10.7130 BUSD |
10,341.7000 NEAR |
10.9290 BUSD |
10.4890 BUSD |
10.5900 BUSD |
10.8400 BUSD |
| 2022-02-02 |
11.5164 BUSD |
10,118.3000 NEAR |
11.2390 BUSD |
11.0170 BUSD |
11.0230 BUSD |
11.0170 BUSD |
| 2022-02-01 |
11.2257 BUSD |
6,530.6000 NEAR |
11.1180 BUSD |
10.9920 BUSD |
11.0310 BUSD |
11.2300 BUSD |
| 2022-01-31 |
10.9034 BUSD |
6,605.3000 NEAR |
10.2260 BUSD |
10.1330 BUSD |
10.2260 BUSD |
11.0460 BUSD |
| 2022-01-30 |
10.7371 BUSD |
5,583.4000 NEAR |
11.0790 BUSD |
10.3220 BUSD |
10.3550 BUSD |
10.3550 BUSD |
| 2022-01-29 |
10.9481 BUSD |
6,630.1000 NEAR |
10.7400 BUSD |
10.6720 BUSD |
10.7580 BUSD |
10.9370 BUSD |
| 2022-01-28 |
10.4862 BUSD |
7,391.8000 NEAR |
10.5070 BUSD |
10.1010 BUSD |
10.2280 BUSD |
10.7210 BUSD |
| 2022-01-27 |
11.0862 BUSD |
10,523.3000 NEAR |
11.2460 BUSD |
10.0000 BUSD |
10.2790 BUSD |
10.3190 BUSD |
| 2022-01-26 |
11.9395 BUSD |
33,652.4000 NEAR |
12.1090 BUSD |
10.7470 BUSD |
11.1810 BUSD |
11.3000 BUSD |
| 2022-01-25 |
11.2968 BUSD |
15,927.1000 NEAR |
10.6670 BUSD |
10.0020 BUSD |
10.0020 BUSD |
11.9520 BUSD |
| 2022-01-24 |
10.3564 BUSD |
22,293.1000 NEAR |
11.6270 BUSD |
9.6560 BUSD |
9.9000 BUSD |
10.7260 BUSD |
| 2022-01-23 |
11.6899 BUSD |
21,843.0000 NEAR |
11.5560 BUSD |
10.8900 BUSD |
11.0710 BUSD |
11.8000 BUSD |
| 2022-01-22 |
11.5377 BUSD |
23,969.0000 NEAR |
13.3230 BUSD |
10.1160 BUSD |
11.2260 BUSD |
11.2250 BUSD |
| 2022-01-21 |
13.7943 BUSD |
28,986.2000 NEAR |
15.2620 BUSD |
11.9530 BUSD |
13.2530 BUSD |
13.2470 BUSD |
| 2022-01-20 |
15.9309 BUSD |
13,159.9000 NEAR |
20.0000 BUSD |
5.0000 BUSD |
15.6810 BUSD |
15.3930 BUSD |