Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
4.8452 BUSD |
2,727.3000 NEAR |
4.8070 BUSD |
4.6450 BUSD |
4.6450 BUSD |
4.9140 BUSD |
| 2022-09-10 |
4.7770 BUSD |
1,238.8000 NEAR |
4.8700 BUSD |
4.6780 BUSD |
4.6780 BUSD |
4.8280 BUSD |
| 2022-09-09 |
4.8122 BUSD |
1,341.2000 NEAR |
4.6810 BUSD |
4.6810 BUSD |
4.6810 BUSD |
4.8550 BUSD |
| 2022-09-08 |
4.5523 BUSD |
7,954.0000 NEAR |
4.4750 BUSD |
4.4230 BUSD |
4.4510 BUSD |
4.6810 BUSD |
| 2022-09-07 |
4.2258 BUSD |
8,204.3000 NEAR |
4.0660 BUSD |
4.0420 BUSD |
4.0420 BUSD |
4.3760 BUSD |
| 2022-09-06 |
4.2840 BUSD |
2,968.1000 NEAR |
4.3510 BUSD |
3.9940 BUSD |
4.0000 BUSD |
4.1220 BUSD |
| 2022-09-05 |
4.1900 BUSD |
653.8000 NEAR |
4.2630 BUSD |
4.1670 BUSD |
4.1670 BUSD |
4.2390 BUSD |
| 2022-09-04 |
4.1715 BUSD |
194.6000 NEAR |
4.1550 BUSD |
4.1510 BUSD |
4.1510 BUSD |
4.1900 BUSD |
| 2022-09-03 |
4.1823 BUSD |
1,656.9000 NEAR |
4.2110 BUSD |
4.1550 BUSD |
4.1550 BUSD |
4.1550 BUSD |
| 2022-09-02 |
4.2006 BUSD |
1,679.5000 NEAR |
4.3590 BUSD |
4.1310 BUSD |
4.1340 BUSD |
4.1340 BUSD |
| 2022-09-01 |
4.3259 BUSD |
2,062.3000 NEAR |
4.4200 BUSD |
4.1830 BUSD |
4.2220 BUSD |
4.3590 BUSD |
| 2022-08-31 |
4.3752 BUSD |
5,640.7000 NEAR |
4.2540 BUSD |
4.2540 BUSD |
4.2540 BUSD |
4.4800 BUSD |
| 2022-08-30 |
4.2205 BUSD |
3,107.2000 NEAR |
4.0320 BUSD |
4.0050 BUSD |
4.0050 BUSD |
4.2540 BUSD |
| 2022-08-29 |
3.8622 BUSD |
922.3000 NEAR |
3.7380 BUSD |
3.7080 BUSD |
3.7080 BUSD |
4.0320 BUSD |
| 2022-08-28 |
3.7761 BUSD |
1,255.3000 NEAR |
3.9090 BUSD |
3.7580 BUSD |
3.7950 BUSD |
3.7880 BUSD |
| 2022-08-27 |
3.9034 BUSD |
762.9000 NEAR |
3.9440 BUSD |
3.8980 BUSD |
3.8980 BUSD |
3.9090 BUSD |
| 2022-08-26 |
4.1934 BUSD |
3,059.5000 NEAR |
4.3290 BUSD |
3.9420 BUSD |
3.9450 BUSD |
3.9420 BUSD |
| 2022-08-25 |
4.2919 BUSD |
1,078.2000 NEAR |
4.3470 BUSD |
4.2430 BUSD |
4.2430 BUSD |
4.3290 BUSD |
| 2022-08-24 |
4.2407 BUSD |
5,224.0000 NEAR |
4.2370 BUSD |
4.1470 BUSD |
4.1470 BUSD |
4.3470 BUSD |
| 2022-08-23 |
4.2885 BUSD |
2,545.9000 NEAR |
4.1570 BUSD |
4.1390 BUSD |
4.1390 BUSD |
4.2420 BUSD |
| 2022-08-22 |
3.9806 BUSD |
694.2000 NEAR |
4.2700 BUSD |
3.9780 BUSD |
3.9800 BUSD |
3.9800 BUSD |
| 2022-08-21 |
4.2423 BUSD |
1,199.7000 NEAR |
4.1510 BUSD |
4.0960 BUSD |
4.0960 BUSD |
4.2700 BUSD |
| 2022-08-20 |
4.2391 BUSD |
4,609.7000 NEAR |
4.2920 BUSD |
4.0370 BUSD |
4.0370 BUSD |
4.1250 BUSD |
| 2022-08-19 |
4.4385 BUSD |
6,946.6000 NEAR |
4.8460 BUSD |
4.2130 BUSD |
4.2510 BUSD |
4.2510 BUSD |
| 2022-08-18 |
5.0836 BUSD |
1,274.6000 NEAR |
4.9800 BUSD |
4.8770 BUSD |
4.9800 BUSD |
4.8770 BUSD |
| 2022-08-17 |
5.3423 BUSD |
1,819.2000 NEAR |
5.3100 BUSD |
4.9800 BUSD |
4.9800 BUSD |
4.9800 BUSD |
| 2022-08-16 |
5.4454 BUSD |
604.4000 NEAR |
5.3690 BUSD |
5.3100 BUSD |
5.3100 BUSD |
5.3100 BUSD |
| 2022-08-15 |
5.5379 BUSD |
523.9000 NEAR |
5.6060 BUSD |
5.3690 BUSD |
5.3690 BUSD |
5.3690 BUSD |
| 2022-08-14 |
5.6613 BUSD |
290.8000 NEAR |
5.9130 BUSD |
5.5810 BUSD |
5.5810 BUSD |
5.6060 BUSD |
| 2022-08-13 |
6.0306 BUSD |
1,973.6000 NEAR |
5.9320 BUSD |
5.8760 BUSD |
5.8850 BUSD |
5.9130 BUSD |
| 2022-08-12 |
5.9299 BUSD |
1,064.5000 NEAR |
5.6620 BUSD |
5.6620 BUSD |
5.6730 BUSD |
6.0060 BUSD |
| 2022-08-11 |
5.8281 BUSD |
1,681.2000 NEAR |
5.9050 BUSD |
5.7460 BUSD |
5.7460 BUSD |
5.7460 BUSD |
| 2022-08-10 |
5.8174 BUSD |
10,032.8000 NEAR |
5.2520 BUSD |
5.1850 BUSD |
5.1850 BUSD |
5.9100 BUSD |
| 2022-08-09 |
5.3610 BUSD |
446.4000 NEAR |
5.4700 BUSD |
5.1900 BUSD |
5.1900 BUSD |
5.4050 BUSD |
| 2022-08-08 |
5.4332 BUSD |
557.3000 NEAR |
4.9690 BUSD |
4.9690 BUSD |
4.9690 BUSD |
5.5310 BUSD |
| 2022-08-07 |
5.0660 BUSD |
1,176.7000 NEAR |
4.9180 BUSD |
4.8900 BUSD |
4.8900 BUSD |
4.9690 BUSD |
| 2022-08-06 |
4.9779 BUSD |
6,945.8000 NEAR |
5.0780 BUSD |
4.8890 BUSD |
4.8890 BUSD |
4.9180 BUSD |
| 2022-08-05 |
5.0054 BUSD |
6,384.9000 NEAR |
4.4280 BUSD |
4.4280 BUSD |
4.4280 BUSD |
5.1660 BUSD |
| 2022-08-04 |
4.5630 BUSD |
751.0000 NEAR |
4.6700 BUSD |
4.3600 BUSD |
4.3830 BUSD |
4.3830 BUSD |
| 2022-08-03 |
4.3944 BUSD |
921.5000 NEAR |
4.3970 BUSD |
4.2210 BUSD |
4.2210 BUSD |
4.5140 BUSD |
| 2022-08-02 |
4.2364 BUSD |
3,430.4000 NEAR |
4.1830 BUSD |
4.1410 BUSD |
4.1490 BUSD |
4.3970 BUSD |
| 2022-08-01 |
4.1662 BUSD |
3,596.4000 NEAR |
4.2420 BUSD |
4.1220 BUSD |
4.1360 BUSD |
4.1830 BUSD |
| 2022-07-31 |
4.4509 BUSD |
5,361.5000 NEAR |
4.4090 BUSD |
4.2320 BUSD |
4.2450 BUSD |
4.2450 BUSD |
| 2022-07-30 |
4.4843 BUSD |
2,849.1000 NEAR |
4.5020 BUSD |
4.3120 BUSD |
4.3120 BUSD |
4.3120 BUSD |
| 2022-07-29 |
4.3377 BUSD |
1,306.9000 NEAR |
4.4020 BUSD |
4.2900 BUSD |
4.2900 BUSD |
4.3360 BUSD |
| 2022-07-28 |
4.1822 BUSD |
1,905.2000 NEAR |
4.1770 BUSD |
4.0500 BUSD |
4.0650 BUSD |
4.4020 BUSD |
| 2022-07-27 |
3.9049 BUSD |
1,233.9000 NEAR |
3.7270 BUSD |
3.6570 BUSD |
3.6570 BUSD |
4.1170 BUSD |
| 2022-07-26 |
3.6646 BUSD |
1,462.3000 NEAR |
3.7840 BUSD |
3.5880 BUSD |
3.5940 BUSD |
3.6480 BUSD |
| 2022-07-25 |
4.1079 BUSD |
2,985.1000 NEAR |
4.2570 BUSD |
3.9230 BUSD |
3.9680 BUSD |
3.9680 BUSD |
| 2022-07-24 |
4.3830 BUSD |
1,526.6000 NEAR |
4.3800 BUSD |
4.2970 BUSD |
4.2970 BUSD |
4.3750 BUSD |