Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
3.0989 BUSD |
446.3000 NEAR |
3.0740 BUSD |
3.0540 BUSD |
3.0540 BUSD |
3.1190 BUSD |
| 2022-10-30 |
3.1567 BUSD |
3,330.1000 NEAR |
3.0770 BUSD |
3.0740 BUSD |
3.0740 BUSD |
3.0740 BUSD |
| 2022-10-29 |
3.0754 BUSD |
3,119.1000 NEAR |
3.0670 BUSD |
3.0580 BUSD |
3.0760 BUSD |
3.0770 BUSD |
| 2022-10-28 |
2.9553 BUSD |
3,204.0000 NEAR |
2.9470 BUSD |
2.9030 BUSD |
2.9030 BUSD |
3.0360 BUSD |
| 2022-10-27 |
3.0985 BUSD |
1,589.5000 NEAR |
3.0760 BUSD |
2.9470 BUSD |
2.9470 BUSD |
2.9470 BUSD |
| 2022-10-26 |
3.0578 BUSD |
1,406.4000 NEAR |
3.0030 BUSD |
3.0030 BUSD |
3.0030 BUSD |
3.0760 BUSD |
| 2022-10-25 |
2.9894 BUSD |
3,727.8000 NEAR |
2.9670 BUSD |
2.9060 BUSD |
2.9060 BUSD |
3.0030 BUSD |
| 2022-10-24 |
2.9528 BUSD |
4,433.0000 NEAR |
2.9830 BUSD |
2.8830 BUSD |
2.8830 BUSD |
2.9400 BUSD |
| 2022-10-23 |
2.9114 BUSD |
7,050.7000 NEAR |
2.9360 BUSD |
2.8550 BUSD |
2.8770 BUSD |
2.9850 BUSD |
| 2022-10-22 |
2.9024 BUSD |
2,094.8000 NEAR |
2.8850 BUSD |
2.8680 BUSD |
2.8680 BUSD |
2.9360 BUSD |
| 2022-10-21 |
2.8160 BUSD |
6,293.0000 NEAR |
2.8520 BUSD |
2.7380 BUSD |
2.7900 BUSD |
2.9080 BUSD |
| 2022-10-20 |
2.8595 BUSD |
12,837.2000 NEAR |
2.7900 BUSD |
2.7900 BUSD |
2.8020 BUSD |
2.8450 BUSD |
| 2022-10-19 |
2.9089 BUSD |
3,973.5000 NEAR |
2.9510 BUSD |
2.8300 BUSD |
2.8300 BUSD |
2.8300 BUSD |
| 2022-10-18 |
2.9768 BUSD |
6,937.6000 NEAR |
3.0330 BUSD |
2.9570 BUSD |
2.9570 BUSD |
2.9750 BUSD |
| 2022-10-17 |
3.0250 BUSD |
830.6000 NEAR |
2.9920 BUSD |
2.9920 BUSD |
2.9920 BUSD |
3.0330 BUSD |
| 2022-10-16 |
2.9893 BUSD |
1,819.6000 NEAR |
2.9480 BUSD |
2.9480 BUSD |
2.9480 BUSD |
2.9920 BUSD |
| 2022-10-15 |
2.9682 BUSD |
1,919.4000 NEAR |
3.0010 BUSD |
2.9430 BUSD |
2.9480 BUSD |
2.9480 BUSD |
| 2022-10-14 |
3.0993 BUSD |
5,957.0000 NEAR |
3.0550 BUSD |
2.9850 BUSD |
2.9910 BUSD |
2.9910 BUSD |
| 2022-10-13 |
2.9640 BUSD |
12,074.5000 NEAR |
3.1620 BUSD |
2.7670 BUSD |
2.7900 BUSD |
3.0800 BUSD |
| 2022-10-12 |
3.1682 BUSD |
1,685.8000 NEAR |
3.1660 BUSD |
3.1610 BUSD |
3.1610 BUSD |
3.1620 BUSD |
| 2022-10-11 |
3.1345 BUSD |
6,478.7000 NEAR |
3.1870 BUSD |
3.0860 BUSD |
3.1610 BUSD |
3.1610 BUSD |
| 2022-10-10 |
3.3128 BUSD |
8,260.5000 NEAR |
3.5130 BUSD |
3.2420 BUSD |
3.3040 BUSD |
3.3040 BUSD |
| 2022-10-09 |
3.5096 BUSD |
1,992.3000 NEAR |
3.4780 BUSD |
3.4780 BUSD |
3.4780 BUSD |
3.5240 BUSD |
| 2022-10-08 |
3.5352 BUSD |
1,751.9000 NEAR |
3.5250 BUSD |
3.4780 BUSD |
3.4780 BUSD |
3.4780 BUSD |
| 2022-10-07 |
3.5484 BUSD |
9.1000 NEAR |
3.5890 BUSD |
3.5250 BUSD |
3.5250 BUSD |
3.5250 BUSD |
| 2022-10-06 |
3.6510 BUSD |
3,032.5000 NEAR |
3.7100 BUSD |
3.5890 BUSD |
3.5890 BUSD |
3.5890 BUSD |
| 2022-10-05 |
3.6457 BUSD |
6,346.8000 NEAR |
3.6340 BUSD |
3.5720 BUSD |
3.5820 BUSD |
3.7100 BUSD |
| 2022-10-04 |
3.6095 BUSD |
2,830.5000 NEAR |
3.5770 BUSD |
3.5630 BUSD |
3.5630 BUSD |
3.6420 BUSD |
| 2022-10-03 |
3.4591 BUSD |
10,561.3000 NEAR |
3.4650 BUSD |
3.4220 BUSD |
3.4460 BUSD |
3.5230 BUSD |
| 2022-10-02 |
3.5156 BUSD |
17,463.5000 NEAR |
3.5530 BUSD |
3.4740 BUSD |
3.5020 BUSD |
3.4930 BUSD |
| 2022-10-01 |
3.5783 BUSD |
1,666.0000 NEAR |
3.5690 BUSD |
3.5300 BUSD |
3.5470 BUSD |
3.5530 BUSD |
| 2022-09-30 |
3.5601 BUSD |
605.4000 NEAR |
3.5510 BUSD |
3.5450 BUSD |
3.5450 BUSD |
3.5690 BUSD |
| 2022-09-29 |
3.5513 BUSD |
3,167.0000 NEAR |
3.5690 BUSD |
3.5210 BUSD |
3.5210 BUSD |
3.5510 BUSD |
| 2022-09-28 |
3.5269 BUSD |
2,919.2000 NEAR |
3.5760 BUSD |
3.4740 BUSD |
3.4890 BUSD |
3.5860 BUSD |
| 2022-09-27 |
3.7181 BUSD |
1,003.5000 NEAR |
3.6340 BUSD |
3.5600 BUSD |
3.5760 BUSD |
3.5760 BUSD |
| 2022-09-26 |
3.6312 BUSD |
256.2000 NEAR |
3.6690 BUSD |
3.6000 BUSD |
3.6000 BUSD |
3.6340 BUSD |
| 2022-09-25 |
3.7089 BUSD |
8.5000 NEAR |
3.6970 BUSD |
3.6260 BUSD |
3.6260 BUSD |
3.6260 BUSD |
| 2022-09-24 |
3.7539 BUSD |
4,085.0000 NEAR |
3.7000 BUSD |
3.6970 BUSD |
3.6970 BUSD |
3.6970 BUSD |
| 2022-09-23 |
3.8232 BUSD |
564.3000 NEAR |
3.8800 BUSD |
3.6670 BUSD |
3.6670 BUSD |
3.7000 BUSD |
| 2022-09-22 |
3.8652 BUSD |
1,781.0000 NEAR |
3.6300 BUSD |
3.6300 BUSD |
3.6310 BUSD |
3.8750 BUSD |
| 2022-09-21 |
3.8640 BUSD |
5,441.5000 NEAR |
3.8390 BUSD |
3.5490 BUSD |
3.5490 BUSD |
3.6510 BUSD |
| 2022-09-20 |
3.8760 BUSD |
1,896.4000 NEAR |
4.0560 BUSD |
3.8180 BUSD |
3.8340 BUSD |
3.8180 BUSD |
| 2022-09-19 |
4.0058 BUSD |
4,378.7000 NEAR |
3.9620 BUSD |
3.8630 BUSD |
3.8630 BUSD |
4.0560 BUSD |
| 2022-09-18 |
4.1474 BUSD |
20,216.3000 NEAR |
4.3750 BUSD |
3.8520 BUSD |
3.9620 BUSD |
3.9620 BUSD |
| 2022-09-17 |
4.3126 BUSD |
15,306.2000 NEAR |
4.2890 BUSD |
4.2540 BUSD |
4.2540 BUSD |
4.3750 BUSD |
| 2022-09-16 |
4.2120 BUSD |
1,034.5000 NEAR |
4.1400 BUSD |
4.1400 BUSD |
4.1400 BUSD |
4.2100 BUSD |
| 2022-09-15 |
4.2669 BUSD |
1,495.5000 NEAR |
4.4730 BUSD |
4.1630 BUSD |
4.1700 BUSD |
4.1700 BUSD |
| 2022-09-14 |
4.4381 BUSD |
2,004.4000 NEAR |
4.3940 BUSD |
4.3560 BUSD |
4.4270 BUSD |
4.5010 BUSD |
| 2022-09-13 |
4.6902 BUSD |
12,172.0000 NEAR |
5.0820 BUSD |
4.4140 BUSD |
4.4300 BUSD |
4.4300 BUSD |
| 2022-09-12 |
5.0119 BUSD |
8,890.0000 NEAR |
4.8040 BUSD |
4.7710 BUSD |
4.7730 BUSD |
5.1140 BUSD |