Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.3336 BUSD |
219.9000 NEAR |
1.2540 BUSD |
1.2540 BUSD |
1.2540 BUSD |
1.3350 BUSD |
| 2022-12-19 |
1.3162 BUSD |
8,495.2000 NEAR |
1.3640 BUSD |
1.2430 BUSD |
1.2540 BUSD |
1.2540 BUSD |
| 2022-12-18 |
1.3748 BUSD |
498.1000 NEAR |
1.3920 BUSD |
1.3640 BUSD |
1.3640 BUSD |
1.3640 BUSD |
| 2022-12-17 |
1.3864 BUSD |
8,418.1000 NEAR |
1.3800 BUSD |
1.3730 BUSD |
1.3730 BUSD |
1.3970 BUSD |
| 2022-12-16 |
1.3854 BUSD |
2,616.5000 NEAR |
1.5840 BUSD |
1.3530 BUSD |
1.3860 BUSD |
1.3600 BUSD |
| 2022-12-15 |
1.6080 BUSD |
1,568.2000 NEAR |
1.7300 BUSD |
1.5970 BUSD |
1.6100 BUSD |
1.6100 BUSD |
| 2022-12-14 |
1.7280 BUSD |
129.2000 NEAR |
1.7110 BUSD |
1.7110 BUSD |
1.7110 BUSD |
1.7300 BUSD |
| 2022-12-13 |
1.7101 BUSD |
8,246.7000 NEAR |
1.6320 BUSD |
1.5870 BUSD |
1.5870 BUSD |
1.7110 BUSD |
| 2022-12-12 |
1.6130 BUSD |
16,186.5000 NEAR |
1.6260 BUSD |
1.5670 BUSD |
1.5790 BUSD |
1.6290 BUSD |
| 2022-12-11 |
1.6615 BUSD |
29,937.2000 NEAR |
1.6980 BUSD |
1.6240 BUSD |
1.6460 BUSD |
1.6450 BUSD |
| 2022-12-10 |
1.6992 BUSD |
1,894.6000 NEAR |
1.6850 BUSD |
1.6850 BUSD |
1.6850 BUSD |
1.6980 BUSD |
| 2022-12-09 |
1.7089 BUSD |
1,464.1000 NEAR |
1.7110 BUSD |
1.6850 BUSD |
1.6850 BUSD |
1.6850 BUSD |
| 2022-12-08 |
1.6821 BUSD |
17,775.8000 NEAR |
1.6860 BUSD |
1.6450 BUSD |
1.6450 BUSD |
1.7110 BUSD |
| 2022-12-07 |
1.7321 BUSD |
18,649.7000 NEAR |
1.7700 BUSD |
1.6680 BUSD |
1.6680 BUSD |
1.6680 BUSD |
| 2022-12-06 |
1.7449 BUSD |
31,934.6000 NEAR |
1.7290 BUSD |
1.7250 BUSD |
1.7290 BUSD |
1.7700 BUSD |
| 2022-12-05 |
1.7622 BUSD |
7,875.9000 NEAR |
1.7300 BUSD |
1.7300 BUSD |
1.7300 BUSD |
1.7360 BUSD |
| 2022-12-04 |
1.6961 BUSD |
11,225.4000 NEAR |
1.6790 BUSD |
1.6790 BUSD |
1.6790 BUSD |
1.7110 BUSD |
| 2022-12-03 |
1.7196 BUSD |
10,189.3000 NEAR |
1.7370 BUSD |
1.6790 BUSD |
1.6790 BUSD |
1.6790 BUSD |
| 2022-12-02 |
1.7499 BUSD |
8,362.7000 NEAR |
1.7590 BUSD |
1.7240 BUSD |
1.7250 BUSD |
1.7490 BUSD |
| 2022-12-01 |
1.7421 BUSD |
2,314.0000 NEAR |
1.7590 BUSD |
1.6900 BUSD |
1.6900 BUSD |
1.7300 BUSD |
| 2022-11-30 |
1.6923 BUSD |
4,797.7000 NEAR |
1.6400 BUSD |
1.6400 BUSD |
1.6770 BUSD |
1.7230 BUSD |
| 2022-11-29 |
1.6124 BUSD |
8,679.8000 NEAR |
1.5600 BUSD |
1.5600 BUSD |
1.5600 BUSD |
1.6170 BUSD |
| 2022-11-28 |
1.5323 BUSD |
5,296.4000 NEAR |
1.6240 BUSD |
1.4870 BUSD |
1.5040 BUSD |
1.5600 BUSD |
| 2022-11-27 |
1.6357 BUSD |
5,296.3000 NEAR |
1.6140 BUSD |
1.6140 BUSD |
1.6140 BUSD |
1.6240 BUSD |
| 2022-11-26 |
1.6646 BUSD |
4,130.5000 NEAR |
1.6390 BUSD |
1.6000 BUSD |
1.6000 BUSD |
1.6050 BUSD |
| 2022-11-25 |
1.6270 BUSD |
2,431.2000 NEAR |
1.6340 BUSD |
1.6090 BUSD |
1.6090 BUSD |
1.6390 BUSD |
| 2022-11-24 |
1.6814 BUSD |
8,443.0000 NEAR |
1.6520 BUSD |
1.6290 BUSD |
1.6290 BUSD |
1.6340 BUSD |
| 2022-11-23 |
1.6301 BUSD |
21,829.0000 NEAR |
1.6290 BUSD |
1.5860 BUSD |
1.5900 BUSD |
1.6820 BUSD |
| 2022-11-22 |
1.5787 BUSD |
38,235.4000 NEAR |
1.5720 BUSD |
1.4930 BUSD |
1.5160 BUSD |
1.6290 BUSD |
| 2022-11-21 |
1.5311 BUSD |
17,005.1000 NEAR |
1.5460 BUSD |
1.4570 BUSD |
1.4570 BUSD |
1.5610 BUSD |
| 2022-11-20 |
1.6538 BUSD |
16,413.1000 NEAR |
1.7380 BUSD |
1.5620 BUSD |
1.5650 BUSD |
1.5650 BUSD |
| 2022-11-19 |
1.7461 BUSD |
3,911.0000 NEAR |
1.7690 BUSD |
1.7120 BUSD |
1.7120 BUSD |
1.7510 BUSD |
| 2022-11-18 |
1.7861 BUSD |
3,973.5000 NEAR |
1.8480 BUSD |
1.7530 BUSD |
1.7530 BUSD |
1.7790 BUSD |
| 2022-11-17 |
1.8584 BUSD |
1,757.1000 NEAR |
1.9130 BUSD |
1.8250 BUSD |
1.8250 BUSD |
1.8460 BUSD |
| 2022-11-16 |
1.9612 BUSD |
4,742.9000 NEAR |
1.9610 BUSD |
1.9060 BUSD |
1.9060 BUSD |
1.9130 BUSD |
| 2022-11-15 |
1.9927 BUSD |
3,370.8000 NEAR |
1.9720 BUSD |
1.9590 BUSD |
1.9600 BUSD |
1.9760 BUSD |
| 2022-11-14 |
1.9404 BUSD |
14,440.6000 NEAR |
1.9620 BUSD |
1.8030 BUSD |
1.8030 BUSD |
1.9610 BUSD |
| 2022-11-13 |
1.9620 BUSD |
7,204.3000 NEAR |
1.9970 BUSD |
1.8910 BUSD |
1.9220 BUSD |
1.9400 BUSD |
| 2022-11-12 |
2.0131 BUSD |
5,325.1000 NEAR |
2.0810 BUSD |
1.9600 BUSD |
1.9600 BUSD |
1.9970 BUSD |
| 2022-11-11 |
2.1718 BUSD |
8,831.3000 NEAR |
2.3260 BUSD |
2.0530 BUSD |
2.0530 BUSD |
2.0530 BUSD |
| 2022-11-10 |
2.2751 BUSD |
9,062.1000 NEAR |
2.0280 BUSD |
2.0280 BUSD |
2.0280 BUSD |
2.3260 BUSD |
| 2022-11-09 |
2.1789 BUSD |
4,320.7000 NEAR |
2.6490 BUSD |
2.0000 BUSD |
2.0280 BUSD |
2.0280 BUSD |
| 2022-11-08 |
2.7874 BUSD |
9,521.4000 NEAR |
3.0600 BUSD |
2.4370 BUSD |
2.6000 BUSD |
2.6260 BUSD |
| 2022-11-07 |
3.0727 BUSD |
3,050.0000 NEAR |
3.1250 BUSD |
2.9820 BUSD |
2.9820 BUSD |
2.9820 BUSD |
| 2022-11-06 |
3.2547 BUSD |
1,196.7000 NEAR |
3.3220 BUSD |
3.1210 BUSD |
3.1250 BUSD |
3.1250 BUSD |
| 2022-11-05 |
3.3371 BUSD |
3,077.6000 NEAR |
3.3160 BUSD |
3.2820 BUSD |
3.2960 BUSD |
3.3430 BUSD |
| 2022-11-04 |
3.2057 BUSD |
4,551.1000 NEAR |
3.0680 BUSD |
3.0620 BUSD |
3.0620 BUSD |
3.3030 BUSD |
| 2022-11-03 |
3.0198 BUSD |
4,319.4000 NEAR |
2.8730 BUSD |
2.8730 BUSD |
2.8730 BUSD |
3.0600 BUSD |
| 2022-11-02 |
2.9500 BUSD |
3,098.4000 NEAR |
2.9970 BUSD |
2.8730 BUSD |
2.8730 BUSD |
2.8730 BUSD |
| 2022-11-01 |
3.0971 BUSD |
404.3000 NEAR |
3.1190 BUSD |
3.0250 BUSD |
3.0250 BUSD |
3.0270 BUSD |