Identifier on Binance US: NEARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-30 |
0.0000 BUSD |
0.0000 NEAR |
1.9710 BUSD |
1.9710 BUSD |
1.9710 BUSD |
1.9710 BUSD |
2023-03-29 |
1.9886 BUSD |
1,328.7000 NEAR |
1.8750 BUSD |
1.8750 BUSD |
1.8750 BUSD |
1.9710 BUSD |
2023-03-28 |
1.8766 BUSD |
1,621.3000 NEAR |
1.8290 BUSD |
1.8290 BUSD |
1.8290 BUSD |
1.8750 BUSD |
2023-03-27 |
1.8290 BUSD |
199.2000 NEAR |
1.9400 BUSD |
1.8290 BUSD |
1.8290 BUSD |
1.8290 BUSD |
2023-03-26 |
1.9400 BUSD |
527.6000 NEAR |
1.9400 BUSD |
1.9400 BUSD |
1.9400 BUSD |
1.9400 BUSD |
2023-03-25 |
1.9569 BUSD |
203.9000 NEAR |
1.9660 BUSD |
1.9500 BUSD |
1.9500 BUSD |
1.9500 BUSD |
2023-03-24 |
1.9881 BUSD |
2,095.1000 NEAR |
2.0500 BUSD |
1.9660 BUSD |
1.9660 BUSD |
1.9660 BUSD |
2023-03-23 |
2.0078 BUSD |
2,860.8000 NEAR |
1.9610 BUSD |
1.9560 BUSD |
1.9560 BUSD |
2.0220 BUSD |
2023-03-22 |
2.0195 BUSD |
217.5000 NEAR |
1.9990 BUSD |
1.9610 BUSD |
1.9610 BUSD |
1.9610 BUSD |
2023-03-21 |
1.9632 BUSD |
466.4000 NEAR |
2.0150 BUSD |
1.9560 BUSD |
1.9560 BUSD |
1.9990 BUSD |
2023-03-20 |
2.0667 BUSD |
3,812.1000 NEAR |
2.1260 BUSD |
2.0150 BUSD |
2.0150 BUSD |
2.0150 BUSD |
2023-03-19 |
2.1890 BUSD |
1,001.6000 NEAR |
2.1100 BUSD |
2.1100 BUSD |
2.1100 BUSD |
2.1260 BUSD |
2023-03-18 |
2.1250 BUSD |
55.7000 NEAR |
2.1660 BUSD |
2.0990 BUSD |
2.0990 BUSD |
2.1100 BUSD |
2023-03-17 |
2.0493 BUSD |
277.4000 NEAR |
1.9430 BUSD |
1.9430 BUSD |
1.9430 BUSD |
2.0630 BUSD |
2023-03-16 |
1.9581 BUSD |
339.8000 NEAR |
1.9390 BUSD |
1.9290 BUSD |
1.9290 BUSD |
1.9430 BUSD |
2023-03-15 |
2.0687 BUSD |
2,572.9000 NEAR |
2.0730 BUSD |
1.9380 BUSD |
1.9380 BUSD |
1.9390 BUSD |
2023-03-14 |
2.0804 BUSD |
7,547.5000 NEAR |
2.0480 BUSD |
2.0070 BUSD |
2.0080 BUSD |
2.1120 BUSD |
2023-03-13 |
2.0021 BUSD |
4,340.3000 NEAR |
1.9620 BUSD |
1.9350 BUSD |
1.9410 BUSD |
2.0480 BUSD |
2023-03-12 |
1.8414 BUSD |
18,766.2000 NEAR |
1.8050 BUSD |
1.7430 BUSD |
1.8040 BUSD |
1.7430 BUSD |
2023-03-11 |
1.8244 BUSD |
18,527.5000 NEAR |
1.7660 BUSD |
1.7290 BUSD |
1.7490 BUSD |
1.7730 BUSD |
2023-03-10 |
1.7288 BUSD |
1,834.5000 NEAR |
1.7770 BUSD |
1.6610 BUSD |
1.6610 BUSD |
1.7660 BUSD |
2023-03-09 |
1.8414 BUSD |
2,168.4000 NEAR |
2.0420 BUSD |
1.7420 BUSD |
1.7420 BUSD |
1.7770 BUSD |
2023-03-08 |
1.9138 BUSD |
142.2000 NEAR |
2.0070 BUSD |
1.9080 BUSD |
1.9080 BUSD |
1.9080 BUSD |
2023-03-07 |
2.0020 BUSD |
143.1000 NEAR |
2.0420 BUSD |
1.9730 BUSD |
1.9730 BUSD |
2.0070 BUSD |
2023-03-06 |
0.0000 BUSD |
0.0000 NEAR |
2.0640 BUSD |
2.0640 BUSD |
2.0640 BUSD |
2.0640 BUSD |
2023-03-05 |
2.3792 BUSD |
20,544.1000 NEAR |
2.0500 BUSD |
2.0500 BUSD |
2.0500 BUSD |
2.0640 BUSD |
2023-03-04 |
2.4737 BUSD |
21,088.0000 NEAR |
2.1240 BUSD |
2.0500 BUSD |
2.0500 BUSD |
2.0500 BUSD |
2023-03-03 |
2.1146 BUSD |
10,237.6000 NEAR |
2.2520 BUSD |
2.0500 BUSD |
2.0620 BUSD |
2.1240 BUSD |
2023-03-02 |
2.2340 BUSD |
78.4000 NEAR |
2.3320 BUSD |
2.2340 BUSD |
2.2340 BUSD |
2.2340 BUSD |
2023-03-01 |
2.2541 BUSD |
368.5000 NEAR |
2.2210 BUSD |
2.2210 BUSD |
2.2210 BUSD |
2.3320 BUSD |
2023-02-28 |
2.3002 BUSD |
902.0000 NEAR |
2.3430 BUSD |
2.2530 BUSD |
2.2530 BUSD |
2.3080 BUSD |
2023-02-27 |
2.3613 BUSD |
731.2000 NEAR |
2.3870 BUSD |
2.3430 BUSD |
2.3430 BUSD |
2.3430 BUSD |
2023-02-26 |
2.3870 BUSD |
41.3000 NEAR |
2.2090 BUSD |
2.2090 BUSD |
2.2090 BUSD |
2.3870 BUSD |
2023-02-25 |
2.3120 BUSD |
1,221.8000 NEAR |
2.3010 BUSD |
2.2090 BUSD |
2.2090 BUSD |
2.2090 BUSD |
2023-02-24 |
2.4024 BUSD |
2,727.6000 NEAR |
2.4500 BUSD |
2.2990 BUSD |
2.3010 BUSD |
2.3010 BUSD |
2023-02-23 |
2.5051 BUSD |
4,766.9000 NEAR |
2.4140 BUSD |
2.3500 BUSD |
2.3500 BUSD |
2.4500 BUSD |
2023-02-22 |
2.4276 BUSD |
2,529.6000 NEAR |
2.5470 BUSD |
2.4140 BUSD |
2.4140 BUSD |
2.4140 BUSD |
2023-02-21 |
2.6565 BUSD |
1,180.4000 NEAR |
2.7050 BUSD |
2.4980 BUSD |
2.5460 BUSD |
2.5470 BUSD |
2023-02-20 |
2.6821 BUSD |
10,463.3000 NEAR |
2.5370 BUSD |
2.5370 BUSD |
2.5370 BUSD |
2.7170 BUSD |
2023-02-19 |
2.6335 BUSD |
9,353.7000 NEAR |
2.5550 BUSD |
2.5340 BUSD |
2.5340 BUSD |
2.5370 BUSD |
2023-02-18 |
2.6577 BUSD |
1,846.6000 NEAR |
2.5410 BUSD |
2.4890 BUSD |
2.4890 BUSD |
2.5710 BUSD |
2023-02-17 |
2.4396 BUSD |
579.1000 NEAR |
2.4690 BUSD |
2.4240 BUSD |
2.4240 BUSD |
2.4240 BUSD |
2023-02-16 |
2.5170 BUSD |
2,617.4000 NEAR |
2.5250 BUSD |
2.4690 BUSD |
2.4690 BUSD |
2.4690 BUSD |
2023-02-15 |
2.3789 BUSD |
3,509.8000 NEAR |
2.2130 BUSD |
2.2130 BUSD |
2.2130 BUSD |
2.4500 BUSD |
2023-02-14 |
2.1857 BUSD |
505.1000 NEAR |
2.1770 BUSD |
2.1510 BUSD |
2.1510 BUSD |
2.2130 BUSD |
2023-02-13 |
2.1602 BUSD |
6,631.0000 NEAR |
2.2490 BUSD |
2.1150 BUSD |
2.1150 BUSD |
2.1770 BUSD |
2023-02-12 |
2.3359 BUSD |
4,643.9000 NEAR |
2.2870 BUSD |
2.2470 BUSD |
2.2470 BUSD |
2.2490 BUSD |
2023-02-11 |
2.2546 BUSD |
1,628.2000 NEAR |
2.2520 BUSD |
2.2230 BUSD |
2.2230 BUSD |
2.2870 BUSD |
2023-02-10 |
2.2633 BUSD |
15,667.2000 NEAR |
2.2720 BUSD |
2.2100 BUSD |
2.2100 BUSD |
2.2480 BUSD |
2023-02-09 |
2.4665 BUSD |
5,888.5000 NEAR |
2.6160 BUSD |
2.2230 BUSD |
2.2700 BUSD |
2.2700 BUSD |