Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance US: NEARBUSD
Date Price Volume Open Low High Close
2023-03-30 0.0000 BUSD 0.0000 NEAR 1.9710 BUSD 1.9710 BUSD 1.9710 BUSD 1.9710 BUSD
2023-03-29 1.9886 BUSD 1,328.7000 NEAR 1.8750 BUSD 1.8750 BUSD 1.8750 BUSD 1.9710 BUSD
2023-03-28 1.8766 BUSD 1,621.3000 NEAR 1.8290 BUSD 1.8290 BUSD 1.8290 BUSD 1.8750 BUSD
2023-03-27 1.8290 BUSD 199.2000 NEAR 1.9400 BUSD 1.8290 BUSD 1.8290 BUSD 1.8290 BUSD
2023-03-26 1.9400 BUSD 527.6000 NEAR 1.9400 BUSD 1.9400 BUSD 1.9400 BUSD 1.9400 BUSD
2023-03-25 1.9569 BUSD 203.9000 NEAR 1.9660 BUSD 1.9500 BUSD 1.9500 BUSD 1.9500 BUSD
2023-03-24 1.9881 BUSD 2,095.1000 NEAR 2.0500 BUSD 1.9660 BUSD 1.9660 BUSD 1.9660 BUSD
2023-03-23 2.0078 BUSD 2,860.8000 NEAR 1.9610 BUSD 1.9560 BUSD 1.9560 BUSD 2.0220 BUSD
2023-03-22 2.0195 BUSD 217.5000 NEAR 1.9990 BUSD 1.9610 BUSD 1.9610 BUSD 1.9610 BUSD
2023-03-21 1.9632 BUSD 466.4000 NEAR 2.0150 BUSD 1.9560 BUSD 1.9560 BUSD 1.9990 BUSD
2023-03-20 2.0667 BUSD 3,812.1000 NEAR 2.1260 BUSD 2.0150 BUSD 2.0150 BUSD 2.0150 BUSD
2023-03-19 2.1890 BUSD 1,001.6000 NEAR 2.1100 BUSD 2.1100 BUSD 2.1100 BUSD 2.1260 BUSD
2023-03-18 2.1250 BUSD 55.7000 NEAR 2.1660 BUSD 2.0990 BUSD 2.0990 BUSD 2.1100 BUSD
2023-03-17 2.0493 BUSD 277.4000 NEAR 1.9430 BUSD 1.9430 BUSD 1.9430 BUSD 2.0630 BUSD
2023-03-16 1.9581 BUSD 339.8000 NEAR 1.9390 BUSD 1.9290 BUSD 1.9290 BUSD 1.9430 BUSD
2023-03-15 2.0687 BUSD 2,572.9000 NEAR 2.0730 BUSD 1.9380 BUSD 1.9380 BUSD 1.9390 BUSD
2023-03-14 2.0804 BUSD 7,547.5000 NEAR 2.0480 BUSD 2.0070 BUSD 2.0080 BUSD 2.1120 BUSD
2023-03-13 2.0021 BUSD 4,340.3000 NEAR 1.9620 BUSD 1.9350 BUSD 1.9410 BUSD 2.0480 BUSD
2023-03-12 1.8414 BUSD 18,766.2000 NEAR 1.8050 BUSD 1.7430 BUSD 1.8040 BUSD 1.7430 BUSD
2023-03-11 1.8244 BUSD 18,527.5000 NEAR 1.7660 BUSD 1.7290 BUSD 1.7490 BUSD 1.7730 BUSD
2023-03-10 1.7288 BUSD 1,834.5000 NEAR 1.7770 BUSD 1.6610 BUSD 1.6610 BUSD 1.7660 BUSD
2023-03-09 1.8414 BUSD 2,168.4000 NEAR 2.0420 BUSD 1.7420 BUSD 1.7420 BUSD 1.7770 BUSD
2023-03-08 1.9138 BUSD 142.2000 NEAR 2.0070 BUSD 1.9080 BUSD 1.9080 BUSD 1.9080 BUSD
2023-03-07 2.0020 BUSD 143.1000 NEAR 2.0420 BUSD 1.9730 BUSD 1.9730 BUSD 2.0070 BUSD
2023-03-06 0.0000 BUSD 0.0000 NEAR 2.0640 BUSD 2.0640 BUSD 2.0640 BUSD 2.0640 BUSD
2023-03-05 2.3792 BUSD 20,544.1000 NEAR 2.0500 BUSD 2.0500 BUSD 2.0500 BUSD 2.0640 BUSD
2023-03-04 2.4737 BUSD 21,088.0000 NEAR 2.1240 BUSD 2.0500 BUSD 2.0500 BUSD 2.0500 BUSD
2023-03-03 2.1146 BUSD 10,237.6000 NEAR 2.2520 BUSD 2.0500 BUSD 2.0620 BUSD 2.1240 BUSD
2023-03-02 2.2340 BUSD 78.4000 NEAR 2.3320 BUSD 2.2340 BUSD 2.2340 BUSD 2.2340 BUSD
2023-03-01 2.2541 BUSD 368.5000 NEAR 2.2210 BUSD 2.2210 BUSD 2.2210 BUSD 2.3320 BUSD
2023-02-28 2.3002 BUSD 902.0000 NEAR 2.3430 BUSD 2.2530 BUSD 2.2530 BUSD 2.3080 BUSD
2023-02-27 2.3613 BUSD 731.2000 NEAR 2.3870 BUSD 2.3430 BUSD 2.3430 BUSD 2.3430 BUSD
2023-02-26 2.3870 BUSD 41.3000 NEAR 2.2090 BUSD 2.2090 BUSD 2.2090 BUSD 2.3870 BUSD
2023-02-25 2.3120 BUSD 1,221.8000 NEAR 2.3010 BUSD 2.2090 BUSD 2.2090 BUSD 2.2090 BUSD
2023-02-24 2.4024 BUSD 2,727.6000 NEAR 2.4500 BUSD 2.2990 BUSD 2.3010 BUSD 2.3010 BUSD
2023-02-23 2.5051 BUSD 4,766.9000 NEAR 2.4140 BUSD 2.3500 BUSD 2.3500 BUSD 2.4500 BUSD
2023-02-22 2.4276 BUSD 2,529.6000 NEAR 2.5470 BUSD 2.4140 BUSD 2.4140 BUSD 2.4140 BUSD
2023-02-21 2.6565 BUSD 1,180.4000 NEAR 2.7050 BUSD 2.4980 BUSD 2.5460 BUSD 2.5470 BUSD
2023-02-20 2.6821 BUSD 10,463.3000 NEAR 2.5370 BUSD 2.5370 BUSD 2.5370 BUSD 2.7170 BUSD
2023-02-19 2.6335 BUSD 9,353.7000 NEAR 2.5550 BUSD 2.5340 BUSD 2.5340 BUSD 2.5370 BUSD
2023-02-18 2.6577 BUSD 1,846.6000 NEAR 2.5410 BUSD 2.4890 BUSD 2.4890 BUSD 2.5710 BUSD
2023-02-17 2.4396 BUSD 579.1000 NEAR 2.4690 BUSD 2.4240 BUSD 2.4240 BUSD 2.4240 BUSD
2023-02-16 2.5170 BUSD 2,617.4000 NEAR 2.5250 BUSD 2.4690 BUSD 2.4690 BUSD 2.4690 BUSD
2023-02-15 2.3789 BUSD 3,509.8000 NEAR 2.2130 BUSD 2.2130 BUSD 2.2130 BUSD 2.4500 BUSD
2023-02-14 2.1857 BUSD 505.1000 NEAR 2.1770 BUSD 2.1510 BUSD 2.1510 BUSD 2.2130 BUSD
2023-02-13 2.1602 BUSD 6,631.0000 NEAR 2.2490 BUSD 2.1150 BUSD 2.1150 BUSD 2.1770 BUSD
2023-02-12 2.3359 BUSD 4,643.9000 NEAR 2.2870 BUSD 2.2470 BUSD 2.2470 BUSD 2.2490 BUSD
2023-02-11 2.2546 BUSD 1,628.2000 NEAR 2.2520 BUSD 2.2230 BUSD 2.2230 BUSD 2.2870 BUSD
2023-02-10 2.2633 BUSD 15,667.2000 NEAR 2.2720 BUSD 2.2100 BUSD 2.2100 BUSD 2.2480 BUSD
2023-02-09 2.4665 BUSD 5,888.5000 NEAR 2.6160 BUSD 2.2230 BUSD 2.2700 BUSD 2.2700 BUSD