Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
16.8198 BUSD |
8,252.6000 NEAR |
17.0350 BUSD |
15.9270 BUSD |
16.0170 BUSD |
16.3670 BUSD |
| 2022-04-13 |
16.3587 BUSD |
15,114.8000 NEAR |
16.5560 BUSD |
15.6290 BUSD |
15.7640 BUSD |
16.9640 BUSD |
| 2022-04-12 |
16.5092 BUSD |
45,398.6000 NEAR |
16.1140 BUSD |
15.5840 BUSD |
15.8220 BUSD |
16.3290 BUSD |
| 2022-04-11 |
15.7036 BUSD |
18,201.0000 NEAR |
15.6960 BUSD |
14.9740 BUSD |
15.3870 BUSD |
15.9460 BUSD |
| 2022-04-10 |
16.7472 BUSD |
5,205.5000 NEAR |
17.4220 BUSD |
15.8850 BUSD |
16.0830 BUSD |
16.0830 BUSD |
| 2022-04-09 |
16.8934 BUSD |
21,054.6000 NEAR |
17.9270 BUSD |
16.1960 BUSD |
16.2970 BUSD |
17.1250 BUSD |
| 2022-04-08 |
18.3937 BUSD |
40,882.5000 NEAR |
17.4600 BUSD |
17.0810 BUSD |
17.2900 BUSD |
17.4290 BUSD |
| 2022-04-07 |
15.5803 BUSD |
19,726.6000 NEAR |
15.3130 BUSD |
14.6520 BUSD |
14.9340 BUSD |
17.2970 BUSD |
| 2022-04-06 |
16.0651 BUSD |
41,530.3000 NEAR |
16.1360 BUSD |
15.1630 BUSD |
15.7850 BUSD |
15.1630 BUSD |
| 2022-04-05 |
16.9111 BUSD |
9,801.7000 NEAR |
17.0810 BUSD |
15.9280 BUSD |
16.0900 BUSD |
15.9280 BUSD |
| 2022-04-04 |
16.5814 BUSD |
16,516.2000 NEAR |
16.8490 BUSD |
15.3490 BUSD |
15.5870 BUSD |
17.1750 BUSD |
| 2022-04-03 |
16.4498 BUSD |
18,040.7000 NEAR |
14.9060 BUSD |
14.5500 BUSD |
14.8510 BUSD |
16.7480 BUSD |
| 2022-04-02 |
15.4913 BUSD |
29,458.3000 NEAR |
14.6750 BUSD |
14.3880 BUSD |
14.6780 BUSD |
14.9300 BUSD |
| 2022-04-01 |
13.4860 BUSD |
14,998.9000 NEAR |
13.3990 BUSD |
12.6020 BUSD |
12.9010 BUSD |
14.4550 BUSD |
| 2022-03-31 |
13.6327 BUSD |
21,865.7000 NEAR |
14.1890 BUSD |
13.0840 BUSD |
13.2080 BUSD |
13.3220 BUSD |
| 2022-03-30 |
14.1517 BUSD |
27,207.5000 NEAR |
14.0760 BUSD |
13.5410 BUSD |
13.9240 BUSD |
14.0600 BUSD |
| 2022-03-29 |
13.6857 BUSD |
53,031.4000 NEAR |
12.6730 BUSD |
12.6730 BUSD |
12.8840 BUSD |
14.2050 BUSD |
| 2022-03-28 |
13.1725 BUSD |
25,663.1000 NEAR |
13.2390 BUSD |
12.6710 BUSD |
12.7980 BUSD |
12.6710 BUSD |
| 2022-03-27 |
12.8776 BUSD |
23,049.1000 NEAR |
12.7130 BUSD |
12.5020 BUSD |
12.7010 BUSD |
13.2020 BUSD |
| 2022-03-26 |
13.0725 BUSD |
31,597.7000 NEAR |
12.3300 BUSD |
12.2030 BUSD |
12.3400 BUSD |
12.7210 BUSD |
| 2022-03-25 |
12.5429 BUSD |
27,134.3000 NEAR |
12.7060 BUSD |
12.0020 BUSD |
12.1680 BUSD |
12.2650 BUSD |
| 2022-03-24 |
12.3211 BUSD |
41,461.2000 NEAR |
12.4800 BUSD |
11.9250 BUSD |
12.0400 BUSD |
12.8480 BUSD |
| 2022-03-23 |
11.8176 BUSD |
16,347.9000 NEAR |
11.0920 BUSD |
10.8950 BUSD |
10.9380 BUSD |
12.5000 BUSD |
| 2022-03-22 |
11.1557 BUSD |
12,812.7000 NEAR |
10.9460 BUSD |
10.9200 BUSD |
10.9640 BUSD |
11.0100 BUSD |
| 2022-03-21 |
10.9562 BUSD |
17,591.6000 NEAR |
10.6310 BUSD |
10.5380 BUSD |
10.5440 BUSD |
10.7800 BUSD |
| 2022-03-20 |
10.9606 BUSD |
4,412.0000 NEAR |
11.3110 BUSD |
10.6000 BUSD |
10.6090 BUSD |
10.6310 BUSD |
| 2022-03-19 |
11.3211 BUSD |
12,449.1000 NEAR |
11.3170 BUSD |
11.0680 BUSD |
11.0680 BUSD |
11.3170 BUSD |
| 2022-03-18 |
10.8136 BUSD |
10,248.5000 NEAR |
10.7220 BUSD |
10.4430 BUSD |
10.4430 BUSD |
11.3660 BUSD |
| 2022-03-17 |
10.8869 BUSD |
17,285.9000 NEAR |
10.7830 BUSD |
10.7000 BUSD |
10.7790 BUSD |
10.7660 BUSD |
| 2022-03-16 |
10.2711 BUSD |
9,715.1000 NEAR |
10.1650 BUSD |
10.0050 BUSD |
10.0730 BUSD |
10.8550 BUSD |
| 2022-03-15 |
10.1499 BUSD |
9,216.7000 NEAR |
10.1880 BUSD |
9.8980 BUSD |
9.8980 BUSD |
10.1630 BUSD |
| 2022-03-14 |
9.9043 BUSD |
11,837.6000 NEAR |
9.7670 BUSD |
9.6860 BUSD |
9.6860 BUSD |
10.1220 BUSD |
| 2022-03-13 |
10.1862 BUSD |
8,192.6000 NEAR |
10.2300 BUSD |
9.9580 BUSD |
9.9580 BUSD |
9.9580 BUSD |
| 2022-03-12 |
10.4979 BUSD |
4,857.6000 NEAR |
10.2990 BUSD |
10.2570 BUSD |
10.2570 BUSD |
10.3480 BUSD |
| 2022-03-11 |
10.7457 BUSD |
11,876.3000 NEAR |
11.0000 BUSD |
10.3050 BUSD |
10.3380 BUSD |
10.3380 BUSD |
| 2022-03-10 |
11.1367 BUSD |
29,428.4000 NEAR |
11.4080 BUSD |
10.5410 BUSD |
10.7310 BUSD |
11.0280 BUSD |
| 2022-03-09 |
10.9950 BUSD |
19,334.0000 NEAR |
9.8190 BUSD |
9.8190 BUSD |
9.8190 BUSD |
11.3030 BUSD |
| 2022-03-08 |
9.8219 BUSD |
6,131.0000 NEAR |
9.7720 BUSD |
9.5640 BUSD |
9.6000 BUSD |
9.7890 BUSD |
| 2022-03-07 |
9.7283 BUSD |
16,368.3000 NEAR |
10.0590 BUSD |
5.5000 BUSD |
9.5240 BUSD |
9.7130 BUSD |
| 2022-03-06 |
10.5177 BUSD |
17,854.8000 NEAR |
10.5700 BUSD |
10.1860 BUSD |
10.3440 BUSD |
10.1860 BUSD |
| 2022-03-05 |
10.4614 BUSD |
24,126.0000 NEAR |
10.3250 BUSD |
10.0910 BUSD |
10.2370 BUSD |
10.5000 BUSD |
| 2022-03-04 |
11.0653 BUSD |
19,955.7000 NEAR |
11.0060 BUSD |
10.3350 BUSD |
10.4900 BUSD |
10.4900 BUSD |
| 2022-03-03 |
11.1746 BUSD |
13,171.1000 NEAR |
11.1080 BUSD |
10.7240 BUSD |
10.8790 BUSD |
11.0720 BUSD |
| 2022-03-02 |
11.2461 BUSD |
41,641.2000 NEAR |
11.8330 BUSD |
10.8690 BUSD |
11.1130 BUSD |
11.0560 BUSD |
| 2022-03-01 |
10.8986 BUSD |
25,191.9000 NEAR |
9.7290 BUSD |
9.4960 BUSD |
9.5640 BUSD |
11.8360 BUSD |
| 2022-02-28 |
9.0472 BUSD |
8,963.3000 NEAR |
8.4200 BUSD |
8.4170 BUSD |
8.4170 BUSD |
9.7320 BUSD |
| 2022-02-27 |
8.6500 BUSD |
4,152.2000 NEAR |
9.2220 BUSD |
8.4200 BUSD |
8.4200 BUSD |
8.4200 BUSD |
| 2022-02-26 |
9.2452 BUSD |
4,715.4000 NEAR |
9.0100 BUSD |
8.9870 BUSD |
9.0100 BUSD |
9.2220 BUSD |
| 2022-02-25 |
8.5478 BUSD |
10,515.4000 NEAR |
8.4540 BUSD |
8.2960 BUSD |
8.2960 BUSD |
9.0270 BUSD |
| 2022-02-24 |
7.9098 BUSD |
12,329.4000 NEAR |
8.4700 BUSD |
7.4930 BUSD |
7.5540 BUSD |
8.4640 BUSD |