Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
4.3435 BUSD |
2,257.1000 NEAR |
4.3000 BUSD |
4.2070 BUSD |
4.2070 BUSD |
4.3170 BUSD |
| 2022-07-22 |
4.4504 BUSD |
6,308.6000 NEAR |
4.4370 BUSD |
4.3170 BUSD |
4.3700 BUSD |
4.3700 BUSD |
| 2022-07-21 |
4.3238 BUSD |
4,388.0000 NEAR |
4.2010 BUSD |
4.0930 BUSD |
4.0930 BUSD |
4.3850 BUSD |
| 2022-07-20 |
4.4082 BUSD |
7,140.6000 NEAR |
4.4740 BUSD |
4.1610 BUSD |
4.2120 BUSD |
4.1850 BUSD |
| 2022-07-19 |
4.3822 BUSD |
32,749.0000 NEAR |
4.0380 BUSD |
4.0380 BUSD |
4.2770 BUSD |
4.6330 BUSD |
| 2022-07-18 |
3.9431 BUSD |
13,757.1000 NEAR |
3.5760 BUSD |
3.5760 BUSD |
3.5760 BUSD |
4.0470 BUSD |
| 2022-07-17 |
3.6476 BUSD |
3,526.6000 NEAR |
3.6310 BUSD |
3.5760 BUSD |
3.5760 BUSD |
3.5760 BUSD |
| 2022-07-16 |
3.4900 BUSD |
8,930.5000 NEAR |
3.4650 BUSD |
3.3930 BUSD |
3.3980 BUSD |
3.6280 BUSD |
| 2022-07-15 |
3.5161 BUSD |
3,533.5000 NEAR |
3.4710 BUSD |
3.4530 BUSD |
3.4530 BUSD |
3.5350 BUSD |
| 2022-07-14 |
3.3775 BUSD |
5,860.3000 NEAR |
3.3600 BUSD |
3.2550 BUSD |
3.2550 BUSD |
3.4710 BUSD |
| 2022-07-13 |
3.2341 BUSD |
9,121.6000 NEAR |
3.2170 BUSD |
3.0500 BUSD |
3.0920 BUSD |
3.3070 BUSD |
| 2022-07-12 |
3.2414 BUSD |
4,366.4000 NEAR |
3.2140 BUSD |
3.2140 BUSD |
3.2220 BUSD |
3.2220 BUSD |
| 2022-07-11 |
3.4054 BUSD |
4,775.7000 NEAR |
3.5260 BUSD |
3.2200 BUSD |
3.2420 BUSD |
3.2420 BUSD |
| 2022-07-10 |
3.6153 BUSD |
3,684.5000 NEAR |
3.8120 BUSD |
3.5200 BUSD |
3.5200 BUSD |
3.5200 BUSD |
| 2022-07-09 |
3.7677 BUSD |
8,864.6000 NEAR |
3.6970 BUSD |
3.6460 BUSD |
3.6460 BUSD |
3.8250 BUSD |
| 2022-07-08 |
3.6970 BUSD |
5,842.9000 NEAR |
3.6960 BUSD |
3.4950 BUSD |
3.4950 BUSD |
3.6570 BUSD |
| 2022-07-07 |
3.5756 BUSD |
5,509.3000 NEAR |
3.4950 BUSD |
3.4420 BUSD |
3.4660 BUSD |
3.6960 BUSD |
| 2022-07-06 |
3.4290 BUSD |
10,527.2000 NEAR |
3.3660 BUSD |
3.3310 BUSD |
3.3660 BUSD |
3.4950 BUSD |
| 2022-07-05 |
3.4207 BUSD |
3,923.3000 NEAR |
3.5210 BUSD |
3.2660 BUSD |
3.3050 BUSD |
3.4000 BUSD |
| 2022-07-04 |
3.3978 BUSD |
9,745.3000 NEAR |
3.2990 BUSD |
3.2330 BUSD |
3.2330 BUSD |
3.5050 BUSD |
| 2022-07-03 |
3.2561 BUSD |
6,471.8000 NEAR |
3.2990 BUSD |
3.2010 BUSD |
3.2010 BUSD |
3.2990 BUSD |
| 2022-07-02 |
3.2980 BUSD |
4,653.3000 NEAR |
3.3330 BUSD |
3.2330 BUSD |
3.2330 BUSD |
3.3420 BUSD |
| 2022-07-01 |
3.3511 BUSD |
3,453.6000 NEAR |
3.2990 BUSD |
3.2330 BUSD |
3.2660 BUSD |
3.3810 BUSD |
| 2022-06-30 |
3.2487 BUSD |
2,969.4000 NEAR |
3.3660 BUSD |
3.1370 BUSD |
3.1690 BUSD |
3.3380 BUSD |
| 2022-06-29 |
3.4460 BUSD |
4,059.5000 NEAR |
3.4400 BUSD |
3.3330 BUSD |
3.3330 BUSD |
3.3930 BUSD |
| 2022-06-28 |
3.5493 BUSD |
7,414.9000 NEAR |
3.6860 BUSD |
3.3960 BUSD |
3.4070 BUSD |
3.4070 BUSD |
| 2022-06-27 |
3.8752 BUSD |
8,261.2000 NEAR |
3.8860 BUSD |
3.6710 BUSD |
3.6730 BUSD |
3.7550 BUSD |
| 2022-06-26 |
4.0775 BUSD |
13,533.9000 NEAR |
4.1660 BUSD |
3.8200 BUSD |
3.8490 BUSD |
3.8420 BUSD |
| 2022-06-25 |
4.2001 BUSD |
15,073.1000 NEAR |
3.9640 BUSD |
3.9640 BUSD |
4.0490 BUSD |
4.1950 BUSD |
| 2022-06-24 |
3.8090 BUSD |
8,861.5000 NEAR |
3.5820 BUSD |
3.5760 BUSD |
3.6110 BUSD |
4.0580 BUSD |
| 2022-06-23 |
3.4427 BUSD |
1,599.6000 NEAR |
3.3380 BUSD |
3.3380 BUSD |
3.3720 BUSD |
3.5470 BUSD |
| 2022-06-22 |
3.3909 BUSD |
4,496.8000 NEAR |
3.4700 BUSD |
3.2660 BUSD |
3.3000 BUSD |
3.3380 BUSD |
| 2022-06-21 |
3.5535 BUSD |
15,767.9000 NEAR |
3.4400 BUSD |
3.3880 BUSD |
3.4700 BUSD |
3.4980 BUSD |
| 2022-06-20 |
3.3643 BUSD |
8,826.5000 NEAR |
3.2370 BUSD |
3.1420 BUSD |
3.1420 BUSD |
3.4060 BUSD |
| 2022-06-19 |
3.2041 BUSD |
3,429.2000 NEAR |
3.1250 BUSD |
3.0170 BUSD |
3.0170 BUSD |
3.2530 BUSD |
| 2022-06-18 |
3.2661 BUSD |
41,183.5000 NEAR |
3.4080 BUSD |
2.8730 BUSD |
2.9750 BUSD |
3.0950 BUSD |
| 2022-06-17 |
3.3644 BUSD |
6,384.4000 NEAR |
3.2400 BUSD |
3.2400 BUSD |
3.2440 BUSD |
3.3730 BUSD |
| 2022-06-16 |
3.4457 BUSD |
12,091.2000 NEAR |
3.7950 BUSD |
3.1920 BUSD |
3.2060 BUSD |
3.2060 BUSD |
| 2022-06-15 |
3.4071 BUSD |
15,591.4000 NEAR |
3.3700 BUSD |
3.0870 BUSD |
3.0890 BUSD |
3.8150 BUSD |
| 2022-06-14 |
3.4297 BUSD |
7,373.5000 NEAR |
3.5410 BUSD |
3.2080 BUSD |
3.2340 BUSD |
3.3220 BUSD |
| 2022-06-13 |
3.3643 BUSD |
14,150.3000 NEAR |
3.6970 BUSD |
3.0930 BUSD |
3.1560 BUSD |
3.3350 BUSD |
| 2022-06-12 |
3.8700 BUSD |
6,349.2000 NEAR |
4.0860 BUSD |
3.7000 BUSD |
3.7660 BUSD |
3.7890 BUSD |
| 2022-06-11 |
4.3505 BUSD |
5,108.1000 NEAR |
4.5680 BUSD |
4.0170 BUSD |
4.0290 BUSD |
4.2160 BUSD |
| 2022-06-10 |
4.7105 BUSD |
12,585.1000 NEAR |
5.0620 BUSD |
4.4560 BUSD |
4.5150 BUSD |
4.4560 BUSD |
| 2022-06-09 |
5.1120 BUSD |
2,217.4000 NEAR |
5.0000 BUSD |
5.0000 BUSD |
5.0000 BUSD |
5.0620 BUSD |
| 2022-06-08 |
5.2362 BUSD |
3,183.8000 NEAR |
5.2270 BUSD |
5.1450 BUSD |
5.1450 BUSD |
5.1450 BUSD |
| 2022-06-07 |
5.2283 BUSD |
3,638.1000 NEAR |
5.4020 BUSD |
5.0960 BUSD |
5.1040 BUSD |
5.1830 BUSD |
| 2022-06-06 |
5.5770 BUSD |
8,044.0000 NEAR |
5.3810 BUSD |
5.3500 BUSD |
5.4020 BUSD |
5.4800 BUSD |
| 2022-06-05 |
5.3023 BUSD |
6,283.4000 NEAR |
5.3020 BUSD |
5.2190 BUSD |
5.2190 BUSD |
5.3500 BUSD |
| 2022-06-04 |
5.2616 BUSD |
827.5000 NEAR |
5.2450 BUSD |
5.1230 BUSD |
5.1450 BUSD |
5.3010 BUSD |