Crypto exchange Binance US

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance US: NEARBUSD
Date Price Volume Open Low High Close
2022-06-03 5.2187 BUSD 10,673.4000 NEAR 5.5630 BUSD 5.1360 BUSD 5.2160 BUSD 5.2450 BUSD
2022-06-02 5.3830 BUSD 6,228.5000 NEAR 5.2980 BUSD 5.1580 BUSD 5.1960 BUSD 5.6170 BUSD
2022-06-01 5.6779 BUSD 13,733.1000 NEAR 5.8980 BUSD 5.2470 BUSD 5.3230 BUSD 5.3690 BUSD
2022-05-31 6.0404 BUSD 26,562.3000 NEAR 5.8230 BUSD 5.8230 BUSD 5.8410 BUSD 5.9630 BUSD
2022-05-30 5.5442 BUSD 2,737.6000 NEAR 5.1340 BUSD 5.1340 BUSD 5.1400 BUSD 5.6680 BUSD
2022-05-29 5.0151 BUSD 1,207.1000 NEAR 5.0270 BUSD 4.8160 BUSD 4.8160 BUSD 5.0530 BUSD
2022-05-28 4.8641 BUSD 3,104.0000 NEAR 4.7710 BUSD 4.7470 BUSD 4.7560 BUSD 5.0100 BUSD
2022-05-27 4.9509 BUSD 11,023.0000 NEAR 5.2640 BUSD 4.6900 BUSD 4.7140 BUSD 4.7810 BUSD
2022-05-26 5.3621 BUSD 11,057.7000 NEAR 5.7580 BUSD 5.0800 BUSD 5.2570 BUSD 5.3450 BUSD
2022-05-25 5.8521 BUSD 7,582.5000 NEAR 5.9510 BUSD 5.7190 BUSD 5.7190 BUSD 5.7580 BUSD
2022-05-24 5.7530 BUSD 6,507.9000 NEAR 5.8310 BUSD 5.5730 BUSD 5.6380 BUSD 5.9950 BUSD
2022-05-23 6.2393 BUSD 56,376.1000 NEAR 6.3280 BUSD 5.8180 BUSD 5.8600 BUSD 5.8210 BUSD
2022-05-22 6.3095 BUSD 22,938.2000 NEAR 6.1310 BUSD 6.0140 BUSD 6.0140 BUSD 6.1850 BUSD
2022-05-21 5.9896 BUSD 4,523.6000 NEAR 5.6880 BUSD 5.6520 BUSD 5.6520 BUSD 6.1720 BUSD
2022-05-20 5.9173 BUSD 6,229.3000 NEAR 6.1000 BUSD 5.6840 BUSD 5.6980 BUSD 5.7600 BUSD
2022-05-19 5.8837 BUSD 12,451.7000 NEAR 5.9520 BUSD 5.0000 BUSD 5.0000 BUSD 5.8790 BUSD
2022-05-18 6.1179 BUSD 12,175.3000 NEAR 6.7620 BUSD 5.8800 BUSD 6.0080 BUSD 5.8800 BUSD
2022-05-17 6.7438 BUSD 22,146.7000 NEAR 6.5500 BUSD 6.2660 BUSD 6.4160 BUSD 6.6410 BUSD
2022-05-16 6.8827 BUSD 8,156.9000 NEAR 7.3280 BUSD 6.4640 BUSD 6.5570 BUSD 6.6390 BUSD
2022-05-15 6.9304 BUSD 11,519.9000 NEAR 6.6790 BUSD 6.5190 BUSD 6.6430 BUSD 7.2270 BUSD
2022-05-14 6.5509 BUSD 12,503.8000 NEAR 6.5340 BUSD 5.9990 BUSD 6.0520 BUSD 6.7160 BUSD
2022-05-13 6.9082 BUSD 47,262.8000 NEAR 6.3800 BUSD 6.0940 BUSD 6.4990 BUSD 6.5510 BUSD
2022-05-12 6.1493 BUSD 129,877.3000 NEAR 6.4970 BUSD 5.1540 BUSD 5.7120 BUSD 6.4660 BUSD
2022-05-11 7.2339 BUSD 172,869.6000 NEAR 9.6030 BUSD 5.3010 BUSD 6.4780 BUSD 6.3110 BUSD
2022-05-10 9.6600 BUSD 35,290.0000 NEAR 9.4220 BUSD 8.8650 BUSD 9.5410 BUSD 9.5690 BUSD
2022-05-09 10.8088 BUSD 49,612.3000 NEAR 11.0410 BUSD 9.7760 BUSD 10.0210 BUSD 9.7820 BUSD
2022-05-08 10.6790 BUSD 11,699.7000 NEAR 10.3070 BUSD 9.9450 BUSD 10.0180 BUSD 11.1070 BUSD
2022-05-07 10.5087 BUSD 1,754.0000 NEAR 10.7450 BUSD 10.0980 BUSD 10.3810 BUSD 10.3970 BUSD
2022-05-06 10.7783 BUSD 10,177.5000 NEAR 11.1910 BUSD 10.4810 BUSD 10.6410 BUSD 10.8580 BUSD
2022-05-05 11.8418 BUSD 17,273.3000 NEAR 13.0880 BUSD 10.8730 BUSD 11.0780 BUSD 11.2090 BUSD
2022-05-04 12.3876 BUSD 23,259.9000 NEAR 12.0300 BUSD 11.9200 BUSD 12.0030 BUSD 12.9780 BUSD
2022-05-03 11.8024 BUSD 14,477.2000 NEAR 11.8310 BUSD 11.3480 BUSD 11.4420 BUSD 11.9410 BUSD
2022-05-02 11.7718 BUSD 27,739.3000 NEAR 11.9880 BUSD 11.1980 BUSD 11.1980 BUSD 11.8740 BUSD
2022-05-01 11.3167 BUSD 34,318.4000 NEAR 10.3440 BUSD 10.2670 BUSD 10.4270 BUSD 11.7260 BUSD
2022-04-30 10.6079 BUSD 10,073.3000 NEAR 11.2860 BUSD 10.0890 BUSD 10.5770 BUSD 10.3060 BUSD
2022-04-29 11.7740 BUSD 13,180.2000 NEAR 12.4550 BUSD 11.1260 BUSD 11.2220 BUSD 11.2860 BUSD
2022-04-28 12.7131 BUSD 6,177.3000 NEAR 12.8690 BUSD 12.2050 BUSD 12.3920 BUSD 12.3730 BUSD
2022-04-27 12.8836 BUSD 11,971.4000 NEAR 12.7050 BUSD 12.5700 BUSD 12.5700 BUSD 12.7140 BUSD
2022-04-26 13.7810 BUSD 17,363.5000 NEAR 14.4110 BUSD 12.3880 BUSD 12.9770 BUSD 12.5550 BUSD
2022-04-25 14.0513 BUSD 26,433.2000 NEAR 15.0250 BUSD 13.5990 BUSD 13.6130 BUSD 14.3120 BUSD
2022-04-24 15.1093 BUSD 6,028.2000 NEAR 15.5010 BUSD 14.8880 BUSD 14.8880 BUSD 15.1990 BUSD
2022-04-23 15.5465 BUSD 3,984.4000 NEAR 15.4550 BUSD 15.1740 BUSD 15.1740 BUSD 15.5010 BUSD
2022-04-22 15.4654 BUSD 12,892.9000 NEAR 15.5720 BUSD 15.1160 BUSD 15.1560 BUSD 15.6480 BUSD
2022-04-21 16.0874 BUSD 17,310.2000 NEAR 16.6930 BUSD 15.1370 BUSD 15.3810 BUSD 15.3810 BUSD
2022-04-20 16.9646 BUSD 14,509.6000 NEAR 17.5140 BUSD 16.4110 BUSD 16.5330 BUSD 16.6850 BUSD
2022-04-19 16.9558 BUSD 12,424.3000 NEAR 16.4260 BUSD 16.4260 BUSD 16.7770 BUSD 17.3170 BUSD
2022-04-18 15.3717 BUSD 20,681.2000 NEAR 15.6380 BUSD 14.7210 BUSD 14.7860 BUSD 16.1820 BUSD
2022-04-17 16.2865 BUSD 5,488.4000 NEAR 15.9390 BUSD 15.6530 BUSD 15.7130 BUSD 15.6530 BUSD
2022-04-16 15.8696 BUSD 3,839.6000 NEAR 16.1150 BUSD 15.5910 BUSD 15.6330 BUSD 16.0010 BUSD
2022-04-15 15.9225 BUSD 11,016.1000 NEAR 16.3760 BUSD 15.6790 BUSD 15.7930 BUSD 15.7930 BUSD