Identifier on Binance US: NEARBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-03 |
5.2187 BUSD |
10,673.4000 NEAR |
5.5630 BUSD |
5.1360 BUSD |
5.2160 BUSD |
5.2450 BUSD |
2022-06-02 |
5.3830 BUSD |
6,228.5000 NEAR |
5.2980 BUSD |
5.1580 BUSD |
5.1960 BUSD |
5.6170 BUSD |
2022-06-01 |
5.6779 BUSD |
13,733.1000 NEAR |
5.8980 BUSD |
5.2470 BUSD |
5.3230 BUSD |
5.3690 BUSD |
2022-05-31 |
6.0404 BUSD |
26,562.3000 NEAR |
5.8230 BUSD |
5.8230 BUSD |
5.8410 BUSD |
5.9630 BUSD |
2022-05-30 |
5.5442 BUSD |
2,737.6000 NEAR |
5.1340 BUSD |
5.1340 BUSD |
5.1400 BUSD |
5.6680 BUSD |
2022-05-29 |
5.0151 BUSD |
1,207.1000 NEAR |
5.0270 BUSD |
4.8160 BUSD |
4.8160 BUSD |
5.0530 BUSD |
2022-05-28 |
4.8641 BUSD |
3,104.0000 NEAR |
4.7710 BUSD |
4.7470 BUSD |
4.7560 BUSD |
5.0100 BUSD |
2022-05-27 |
4.9509 BUSD |
11,023.0000 NEAR |
5.2640 BUSD |
4.6900 BUSD |
4.7140 BUSD |
4.7810 BUSD |
2022-05-26 |
5.3621 BUSD |
11,057.7000 NEAR |
5.7580 BUSD |
5.0800 BUSD |
5.2570 BUSD |
5.3450 BUSD |
2022-05-25 |
5.8521 BUSD |
7,582.5000 NEAR |
5.9510 BUSD |
5.7190 BUSD |
5.7190 BUSD |
5.7580 BUSD |
2022-05-24 |
5.7530 BUSD |
6,507.9000 NEAR |
5.8310 BUSD |
5.5730 BUSD |
5.6380 BUSD |
5.9950 BUSD |
2022-05-23 |
6.2393 BUSD |
56,376.1000 NEAR |
6.3280 BUSD |
5.8180 BUSD |
5.8600 BUSD |
5.8210 BUSD |
2022-05-22 |
6.3095 BUSD |
22,938.2000 NEAR |
6.1310 BUSD |
6.0140 BUSD |
6.0140 BUSD |
6.1850 BUSD |
2022-05-21 |
5.9896 BUSD |
4,523.6000 NEAR |
5.6880 BUSD |
5.6520 BUSD |
5.6520 BUSD |
6.1720 BUSD |
2022-05-20 |
5.9173 BUSD |
6,229.3000 NEAR |
6.1000 BUSD |
5.6840 BUSD |
5.6980 BUSD |
5.7600 BUSD |
2022-05-19 |
5.8837 BUSD |
12,451.7000 NEAR |
5.9520 BUSD |
5.0000 BUSD |
5.0000 BUSD |
5.8790 BUSD |
2022-05-18 |
6.1179 BUSD |
12,175.3000 NEAR |
6.7620 BUSD |
5.8800 BUSD |
6.0080 BUSD |
5.8800 BUSD |
2022-05-17 |
6.7438 BUSD |
22,146.7000 NEAR |
6.5500 BUSD |
6.2660 BUSD |
6.4160 BUSD |
6.6410 BUSD |
2022-05-16 |
6.8827 BUSD |
8,156.9000 NEAR |
7.3280 BUSD |
6.4640 BUSD |
6.5570 BUSD |
6.6390 BUSD |
2022-05-15 |
6.9304 BUSD |
11,519.9000 NEAR |
6.6790 BUSD |
6.5190 BUSD |
6.6430 BUSD |
7.2270 BUSD |
2022-05-14 |
6.5509 BUSD |
12,503.8000 NEAR |
6.5340 BUSD |
5.9990 BUSD |
6.0520 BUSD |
6.7160 BUSD |
2022-05-13 |
6.9082 BUSD |
47,262.8000 NEAR |
6.3800 BUSD |
6.0940 BUSD |
6.4990 BUSD |
6.5510 BUSD |
2022-05-12 |
6.1493 BUSD |
129,877.3000 NEAR |
6.4970 BUSD |
5.1540 BUSD |
5.7120 BUSD |
6.4660 BUSD |
2022-05-11 |
7.2339 BUSD |
172,869.6000 NEAR |
9.6030 BUSD |
5.3010 BUSD |
6.4780 BUSD |
6.3110 BUSD |
2022-05-10 |
9.6600 BUSD |
35,290.0000 NEAR |
9.4220 BUSD |
8.8650 BUSD |
9.5410 BUSD |
9.5690 BUSD |
2022-05-09 |
10.8088 BUSD |
49,612.3000 NEAR |
11.0410 BUSD |
9.7760 BUSD |
10.0210 BUSD |
9.7820 BUSD |
2022-05-08 |
10.6790 BUSD |
11,699.7000 NEAR |
10.3070 BUSD |
9.9450 BUSD |
10.0180 BUSD |
11.1070 BUSD |
2022-05-07 |
10.5087 BUSD |
1,754.0000 NEAR |
10.7450 BUSD |
10.0980 BUSD |
10.3810 BUSD |
10.3970 BUSD |
2022-05-06 |
10.7783 BUSD |
10,177.5000 NEAR |
11.1910 BUSD |
10.4810 BUSD |
10.6410 BUSD |
10.8580 BUSD |
2022-05-05 |
11.8418 BUSD |
17,273.3000 NEAR |
13.0880 BUSD |
10.8730 BUSD |
11.0780 BUSD |
11.2090 BUSD |
2022-05-04 |
12.3876 BUSD |
23,259.9000 NEAR |
12.0300 BUSD |
11.9200 BUSD |
12.0030 BUSD |
12.9780 BUSD |
2022-05-03 |
11.8024 BUSD |
14,477.2000 NEAR |
11.8310 BUSD |
11.3480 BUSD |
11.4420 BUSD |
11.9410 BUSD |
2022-05-02 |
11.7718 BUSD |
27,739.3000 NEAR |
11.9880 BUSD |
11.1980 BUSD |
11.1980 BUSD |
11.8740 BUSD |
2022-05-01 |
11.3167 BUSD |
34,318.4000 NEAR |
10.3440 BUSD |
10.2670 BUSD |
10.4270 BUSD |
11.7260 BUSD |
2022-04-30 |
10.6079 BUSD |
10,073.3000 NEAR |
11.2860 BUSD |
10.0890 BUSD |
10.5770 BUSD |
10.3060 BUSD |
2022-04-29 |
11.7740 BUSD |
13,180.2000 NEAR |
12.4550 BUSD |
11.1260 BUSD |
11.2220 BUSD |
11.2860 BUSD |
2022-04-28 |
12.7131 BUSD |
6,177.3000 NEAR |
12.8690 BUSD |
12.2050 BUSD |
12.3920 BUSD |
12.3730 BUSD |
2022-04-27 |
12.8836 BUSD |
11,971.4000 NEAR |
12.7050 BUSD |
12.5700 BUSD |
12.5700 BUSD |
12.7140 BUSD |
2022-04-26 |
13.7810 BUSD |
17,363.5000 NEAR |
14.4110 BUSD |
12.3880 BUSD |
12.9770 BUSD |
12.5550 BUSD |
2022-04-25 |
14.0513 BUSD |
26,433.2000 NEAR |
15.0250 BUSD |
13.5990 BUSD |
13.6130 BUSD |
14.3120 BUSD |
2022-04-24 |
15.1093 BUSD |
6,028.2000 NEAR |
15.5010 BUSD |
14.8880 BUSD |
14.8880 BUSD |
15.1990 BUSD |
2022-04-23 |
15.5465 BUSD |
3,984.4000 NEAR |
15.4550 BUSD |
15.1740 BUSD |
15.1740 BUSD |
15.5010 BUSD |
2022-04-22 |
15.4654 BUSD |
12,892.9000 NEAR |
15.5720 BUSD |
15.1160 BUSD |
15.1560 BUSD |
15.6480 BUSD |
2022-04-21 |
16.0874 BUSD |
17,310.2000 NEAR |
16.6930 BUSD |
15.1370 BUSD |
15.3810 BUSD |
15.3810 BUSD |
2022-04-20 |
16.9646 BUSD |
14,509.6000 NEAR |
17.5140 BUSD |
16.4110 BUSD |
16.5330 BUSD |
16.6850 BUSD |
2022-04-19 |
16.9558 BUSD |
12,424.3000 NEAR |
16.4260 BUSD |
16.4260 BUSD |
16.7770 BUSD |
17.3170 BUSD |
2022-04-18 |
15.3717 BUSD |
20,681.2000 NEAR |
15.6380 BUSD |
14.7210 BUSD |
14.7860 BUSD |
16.1820 BUSD |
2022-04-17 |
16.2865 BUSD |
5,488.4000 NEAR |
15.9390 BUSD |
15.6530 BUSD |
15.7130 BUSD |
15.6530 BUSD |
2022-04-16 |
15.8696 BUSD |
3,839.6000 NEAR |
16.1150 BUSD |
15.5910 BUSD |
15.6330 BUSD |
16.0010 BUSD |
2022-04-15 |
15.9225 BUSD |
11,016.1000 NEAR |
16.3760 BUSD |
15.6790 BUSD |
15.7930 BUSD |
15.7930 BUSD |