Identifier on Binance US: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.6948 BUSD |
12,503.5000 NEAR |
2.5010 BUSD |
2.4800 BUSD |
2.4800 BUSD |
2.6430 BUSD |
| 2023-02-07 |
2.3775 BUSD |
5,871.3000 NEAR |
2.3180 BUSD |
2.3150 BUSD |
2.3230 BUSD |
2.5010 BUSD |
| 2023-02-06 |
2.3379 BUSD |
20,409.6000 NEAR |
2.4130 BUSD |
2.2910 BUSD |
2.3180 BUSD |
2.2910 BUSD |
| 2023-02-05 |
2.4447 BUSD |
5,164.8000 NEAR |
2.4890 BUSD |
2.3380 BUSD |
2.3410 BUSD |
2.3850 BUSD |
| 2023-02-04 |
2.4980 BUSD |
6,179.7000 NEAR |
2.5190 BUSD |
2.4320 BUSD |
2.4330 BUSD |
2.5720 BUSD |
| 2023-02-03 |
2.4298 BUSD |
905.5000 NEAR |
2.4050 BUSD |
2.4050 BUSD |
2.4060 BUSD |
2.4830 BUSD |
| 2023-02-02 |
2.4719 BUSD |
26,639.2000 NEAR |
2.4300 BUSD |
2.4180 BUSD |
2.4280 BUSD |
2.4280 BUSD |
| 2023-02-01 |
2.2871 BUSD |
7,792.1000 NEAR |
2.3230 BUSD |
2.1970 BUSD |
2.1970 BUSD |
2.3890 BUSD |
| 2023-01-31 |
2.3215 BUSD |
5,666.1000 NEAR |
2.2680 BUSD |
2.2680 BUSD |
2.2680 BUSD |
2.3220 BUSD |
| 2023-01-30 |
2.4114 BUSD |
14,251.7000 NEAR |
2.5790 BUSD |
2.2660 BUSD |
2.2680 BUSD |
2.2680 BUSD |
| 2023-01-29 |
2.5214 BUSD |
3,531.5000 NEAR |
2.4850 BUSD |
2.4780 BUSD |
2.4780 BUSD |
2.5790 BUSD |
| 2023-01-28 |
2.5930 BUSD |
9,647.5000 NEAR |
2.5910 BUSD |
2.4390 BUSD |
2.4390 BUSD |
2.4570 BUSD |
| 2023-01-27 |
2.5173 BUSD |
4,735.3000 NEAR |
2.4730 BUSD |
2.4200 BUSD |
2.4200 BUSD |
2.5510 BUSD |
| 2023-01-26 |
2.5990 BUSD |
6,632.2000 NEAR |
2.5630 BUSD |
2.5160 BUSD |
2.5170 BUSD |
2.5860 BUSD |
| 2023-01-25 |
2.4595 BUSD |
11,251.2000 NEAR |
2.3050 BUSD |
2.3050 BUSD |
2.3050 BUSD |
2.5010 BUSD |
| 2023-01-24 |
2.4428 BUSD |
4,957.8000 NEAR |
2.5210 BUSD |
2.3180 BUSD |
2.3420 BUSD |
2.3420 BUSD |
| 2023-01-23 |
2.6325 BUSD |
13,108.8000 NEAR |
2.4140 BUSD |
2.4140 BUSD |
2.4520 BUSD |
2.5570 BUSD |
| 2023-01-22 |
2.5320 BUSD |
28,723.0000 NEAR |
2.3440 BUSD |
2.3440 BUSD |
2.3440 BUSD |
2.3520 BUSD |
| 2023-01-21 |
2.3746 BUSD |
37,263.8000 NEAR |
2.3460 BUSD |
2.3000 BUSD |
2.3390 BUSD |
2.3440 BUSD |
| 2023-01-20 |
2.2337 BUSD |
11,194.3000 NEAR |
2.1150 BUSD |
2.0770 BUSD |
2.0770 BUSD |
2.3740 BUSD |
| 2023-01-19 |
2.0896 BUSD |
11,715.9000 NEAR |
2.0100 BUSD |
2.0100 BUSD |
2.0110 BUSD |
2.1080 BUSD |
| 2023-01-18 |
2.0199 BUSD |
15,846.6000 NEAR |
2.1760 BUSD |
1.9550 BUSD |
1.9810 BUSD |
1.9810 BUSD |
| 2023-01-17 |
2.2013 BUSD |
14,712.0000 NEAR |
2.1720 BUSD |
2.1680 BUSD |
2.1720 BUSD |
2.1720 BUSD |
| 2023-01-16 |
2.2210 BUSD |
21,204.2000 NEAR |
2.2040 BUSD |
2.0770 BUSD |
2.1390 BUSD |
2.1900 BUSD |
| 2023-01-15 |
2.1737 BUSD |
2,318.7000 NEAR |
2.2370 BUSD |
2.1320 BUSD |
2.1390 BUSD |
2.2410 BUSD |
| 2023-01-14 |
2.1557 BUSD |
40,519.4000 NEAR |
1.9840 BUSD |
1.9840 BUSD |
2.0140 BUSD |
2.2200 BUSD |
| 2023-01-13 |
1.9362 BUSD |
5,712.7000 NEAR |
1.8450 BUSD |
1.8050 BUSD |
1.8070 BUSD |
1.9570 BUSD |
| 2023-01-12 |
1.8090 BUSD |
25,042.2000 NEAR |
1.8380 BUSD |
1.7190 BUSD |
1.7500 BUSD |
1.8450 BUSD |
| 2023-01-11 |
1.7603 BUSD |
31,186.2000 NEAR |
1.6150 BUSD |
1.5760 BUSD |
1.5780 BUSD |
1.8130 BUSD |
| 2023-01-10 |
1.6150 BUSD |
123.9000 NEAR |
1.6430 BUSD |
1.6150 BUSD |
1.6150 BUSD |
1.6150 BUSD |
| 2023-01-09 |
1.6617 BUSD |
2,752.4000 NEAR |
1.6470 BUSD |
1.6430 BUSD |
1.6430 BUSD |
1.6430 BUSD |
| 2023-01-08 |
1.6324 BUSD |
489.1000 NEAR |
1.5570 BUSD |
1.5330 BUSD |
1.5330 BUSD |
1.6510 BUSD |
| 2023-01-07 |
1.5570 BUSD |
31.3000 NEAR |
1.5860 BUSD |
1.5570 BUSD |
1.5570 BUSD |
1.5570 BUSD |
| 2023-01-06 |
1.5740 BUSD |
877.6000 NEAR |
1.5210 BUSD |
1.5020 BUSD |
1.5060 BUSD |
1.5860 BUSD |
| 2023-01-05 |
1.5722 BUSD |
4,735.4000 NEAR |
1.5910 BUSD |
1.5180 BUSD |
1.5280 BUSD |
1.5210 BUSD |
| 2023-01-04 |
1.5159 BUSD |
5,457.8000 NEAR |
1.3170 BUSD |
1.3170 BUSD |
1.3170 BUSD |
1.5910 BUSD |
| 2023-01-03 |
1.3089 BUSD |
41.2000 NEAR |
1.3200 BUSD |
1.3060 BUSD |
1.3060 BUSD |
1.3170 BUSD |
| 2023-01-02 |
1.2711 BUSD |
224.0000 NEAR |
1.2770 BUSD |
1.2650 BUSD |
1.2680 BUSD |
1.3200 BUSD |
| 2023-01-01 |
1.2615 BUSD |
16.0000 NEAR |
1.2730 BUSD |
1.2460 BUSD |
1.2460 BUSD |
1.2770 BUSD |
| 2022-12-31 |
0.0000 BUSD |
0.0000 NEAR |
1.2730 BUSD |
1.2730 BUSD |
1.2730 BUSD |
1.2730 BUSD |
| 2022-12-30 |
1.2712 BUSD |
59.9000 NEAR |
1.3200 BUSD |
1.2590 BUSD |
1.2590 BUSD |
1.2730 BUSD |
| 2022-12-29 |
1.3157 BUSD |
806.8000 NEAR |
1.3240 BUSD |
1.3100 BUSD |
1.3100 BUSD |
1.3200 BUSD |
| 2022-12-28 |
1.3052 BUSD |
2,848.6000 NEAR |
1.3700 BUSD |
1.2980 BUSD |
1.2980 BUSD |
1.2980 BUSD |
| 2022-12-27 |
1.3684 BUSD |
531.7000 NEAR |
1.3700 BUSD |
1.3570 BUSD |
1.3570 BUSD |
1.3700 BUSD |
| 2022-12-26 |
0.0000 BUSD |
0.0000 NEAR |
1.3050 BUSD |
1.3050 BUSD |
1.3050 BUSD |
1.3050 BUSD |
| 2022-12-25 |
1.3092 BUSD |
2,261.9000 NEAR |
1.3350 BUSD |
1.3050 BUSD |
1.3050 BUSD |
1.3050 BUSD |
| 2022-12-24 |
1.3342 BUSD |
370.2000 NEAR |
1.3380 BUSD |
1.3300 BUSD |
1.3300 BUSD |
1.3350 BUSD |
| 2022-12-23 |
1.3380 BUSD |
167.9000 NEAR |
1.2980 BUSD |
1.2980 BUSD |
1.2980 BUSD |
1.3380 BUSD |
| 2022-12-22 |
1.2898 BUSD |
8,434.0000 NEAR |
1.2970 BUSD |
1.2780 BUSD |
1.2800 BUSD |
1.2980 BUSD |
| 2022-12-21 |
1.3059 BUSD |
263.0000 NEAR |
1.3350 BUSD |
1.2810 BUSD |
1.2840 BUSD |
1.2970 BUSD |