Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
6.3199 QC |
109,911.3000 XWC |
6.3220 QC |
6.2949 QC |
6.3393 QC |
6.3024 QC |
| 2021-07-29 |
6.2327 QC |
83,196.9000 XWC |
6.1830 QC |
6.1636 QC |
6.2971 QC |
6.2748 QC |
| 2021-07-28 |
6.2379 QC |
163,402.8000 XWC |
6.2000 QC |
5.9150 QC |
6.3260 QC |
6.3163 QC |
| 2021-07-27 |
6.6415 QC |
200,988.5000 XWC |
6.6764 QC |
6.2970 QC |
6.6777 QC |
6.6473 QC |
| 2021-07-26 |
6.8158 QC |
4,633.8000 XWC |
6.4259 QC |
6.4259 QC |
6.9990 QC |
6.9990 QC |
| 2021-07-25 |
6.5115 QC |
132,094.6000 XWC |
6.6330 QC |
6.3992 QC |
6.6499 QC |
6.4092 QC |
| 2021-07-24 |
6.2772 QC |
126,077.2000 XWC |
6.3056 QC |
6.2369 QC |
6.3083 QC |
6.2570 QC |
| 2021-07-23 |
6.2092 QC |
65,204.6000 XWC |
6.2138 QC |
6.1569 QC |
6.2122 QC |
6.2122 QC |
| 2021-07-22 |
6.1215 QC |
104,142.2000 XWC |
6.1153 QC |
6.0537 QC |
6.2511 QC |
6.1316 QC |
| 2021-07-21 |
5.6399 QC |
78,165.4000 XWC |
5.6572 QC |
5.6174 QC |
5.7091 QC |
5.6461 QC |
| 2021-07-20 |
5.5151 QC |
111,877.7000 XWC |
5.5200 QC |
5.4511 QC |
5.5436 QC |
5.4673 QC |
| 2021-07-19 |
5.4287 QC |
92,198.9000 XWC |
5.4101 QC |
5.3970 QC |
5.4336 QC |
5.5440 QC |
| 2021-07-18 |
5.5979 QC |
126,732.7000 XWC |
5.5686 QC |
5.2089 QC |
5.6569 QC |
5.5915 QC |
| 2021-07-17 |
5.5855 QC |
140,580.3000 XWC |
5.5685 QC |
5.3985 QC |
5.5926 QC |
5.6083 QC |
| 2021-07-16 |
5.7215 QC |
156,037.1000 XWC |
5.7392 QC |
5.5827 QC |
5.7295 QC |
5.7105 QC |
| 2021-07-15 |
5.5966 QC |
28,423.8000 XWC |
5.6012 QC |
5.5725 QC |
5.6065 QC |
5.5889 QC |
| 2021-07-14 |
5.8977 QC |
943.3000 XWC |
6.1377 QC |
5.6505 QC |
6.1377 QC |
6.1377 QC |
| 2021-07-13 |
6.1428 QC |
9,352.8000 XWC |
6.5280 QC |
5.1500 QC |
6.5280 QC |
5.7250 QC |
| 2021-07-12 |
6.1533 QC |
141,685.5000 XWC |
6.1531 QC |
6.1527 QC |
6.1537 QC |
6.1532 QC |
| 2021-07-11 |
6.0687 QC |
111,263.9000 XWC |
6.0685 QC |
6.0679 QC |
6.0697 QC |
6.0682 QC |
| 2021-07-10 |
6.1058 QC |
89,609.5000 XWC |
6.1198 QC |
6.0972 QC |
6.1063 QC |
6.0978 QC |
| 2021-07-09 |
6.1153 QC |
136,653.4000 XWC |
6.0958 QC |
6.0958 QC |
6.1063 QC |
6.1667 QC |
| 2021-07-08 |
6.1451 QC |
119,536.2000 XWC |
6.1453 QC |
6.1341 QC |
6.1465 QC |
6.1459 QC |
| 2021-07-07 |
6.2041 QC |
219,855.3000 XWC |
6.2053 QC |
6.2028 QC |
6.2055 QC |
6.2040 QC |
| 2021-07-06 |
6.1256 QC |
88,943.5000 XWC |
6.1257 QC |
6.1161 QC |
6.1268 QC |
6.1249 QC |
| 2021-07-05 |
6.1782 QC |
182,330.1000 XWC |
6.1779 QC |
6.1775 QC |
6.1797 QC |
6.1784 QC |
| 2021-07-04 |
6.1815 QC |
102,083.7000 XWC |
6.1859 QC |
6.1713 QC |
6.1799 QC |
6.1783 QC |
| 2021-07-03 |
6.2250 QC |
114,779.1000 XWC |
6.2258 QC |
6.2232 QC |
6.2262 QC |
6.2253 QC |
| 2021-07-02 |
6.1888 QC |
108,506.3000 XWC |
6.1891 QC |
6.1879 QC |
6.1898 QC |
6.1895 QC |
| 2021-07-01 |
6.1852 QC |
123,824.5000 XWC |
6.1863 QC |
6.1837 QC |
6.1863 QC |
6.1845 QC |
| 2021-06-30 |
6.2337 QC |
66,595.5000 XWC |
6.2341 QC |
6.2326 QC |
6.2351 QC |
6.2341 QC |
| 2021-06-29 |
6.2804 QC |
90,636.3000 XWC |
6.2785 QC |
6.2700 QC |
6.2818 QC |
6.2809 QC |
| 2021-06-28 |
6.2035 QC |
56,087.5000 XWC |
6.2030 QC |
6.1984 QC |
6.2034 QC |
6.2141 QC |
| 2021-06-27 |
6.2278 QC |
36,233.5000 XWC |
6.2322 QC |
6.2099 QC |
6.2263 QC |
6.2254 QC |
| 2021-06-26 |
6.2704 QC |
157,317.5000 XWC |
6.2655 QC |
6.2638 QC |
6.2659 QC |
6.2793 QC |
| 2021-06-25 |
6.4082 QC |
110,632.8000 XWC |
6.4660 QC |
6.3769 QC |
6.3857 QC |
6.3851 QC |
| 2021-06-24 |
6.5600 QC |
42,450.5000 XWC |
6.5667 QC |
6.5427 QC |
6.5578 QC |
6.5571 QC |
| 2021-06-23 |
6.5952 QC |
43,392.0000 XWC |
6.5898 QC |
6.5898 QC |
6.5988 QC |
6.5983 QC |
| 2021-06-22 |
6.6033 QC |
48,147.8000 XWC |
6.6078 QC |
6.5879 QC |
6.6030 QC |
6.6018 QC |
| 2021-06-21 |
7.0020 QC |
121,103.5000 XWC |
7.0061 QC |
6.9990 QC |
7.0029 QC |
6.9996 QC |
| 2021-06-20 |
7.2651 QC |
1,554,255.1000 XWC |
7.2773 QC |
7.2161 QC |
7.2545 QC |
7.2499 QC |
| 2021-06-19 |
7.3079 QC |
1,533,461.0000 XWC |
7.3279 QC |
7.2745 QC |
7.2917 QC |
7.2781 QC |
| 2021-06-18 |
7.3538 QC |
111,650.4000 XWC |
7.3572 QC |
7.3458 QC |
7.3576 QC |
7.3474 QC |
| 2021-06-17 |
7.3401 QC |
122,734.8000 XWC |
7.3416 QC |
7.3370 QC |
7.3648 QC |
7.3381 QC |
| 2021-06-16 |
7.2813 QC |
121,223.9000 XWC |
7.2842 QC |
7.2773 QC |
7.2851 QC |
7.2788 QC |
| 2021-06-15 |
7.3374 QC |
27,615.4000 XWC |
7.3370 QC |
7.3365 QC |
7.3391 QC |
7.3380 QC |
| 2021-06-14 |
7.3616 QC |
69,885.3000 XWC |
7.3627 QC |
7.3571 QC |
7.3629 QC |
7.3573 QC |
| 2021-06-13 |
7.4008 QC |
43,893.9000 XWC |
7.4090 QC |
7.3856 QC |
7.3993 QC |
7.3970 QC |
| 2021-06-12 |
7.3680 QC |
263,876.0000 XWC |
7.3753 QC |
7.3625 QC |
7.3652 QC |
7.3637 QC |
| 2021-06-11 |
7.4049 QC |
316,806.2000 XWC |
7.4129 QC |
7.3412 QC |
7.4143 QC |
7.3774 QC |