Identifier on ZB.com: xwc_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
7.4755 QC |
312,840.8000 XWC |
7.4768 QC |
7.4629 QC |
7.4786 QC |
7.4753 QC |
| 2021-06-09 |
7.5083 QC |
409,821.6000 XWC |
7.5084 QC |
7.5076 QC |
7.5099 QC |
7.5091 QC |
| 2021-06-08 |
7.4778 QC |
407,887.5000 XWC |
7.4809 QC |
7.4629 QC |
7.4774 QC |
7.4761 QC |
| 2021-06-07 |
7.8720 QC |
270,926.7000 XWC |
7.8672 QC |
7.8578 QC |
7.8747 QC |
7.8741 QC |
| 2021-06-06 |
7.9007 QC |
377,110.3000 XWC |
7.8941 QC |
7.8760 QC |
7.9089 QC |
7.9072 QC |
| 2021-06-05 |
7.9900 QC |
439,295.7000 XWC |
7.9933 QC |
7.9668 QC |
7.9938 QC |
7.9671 QC |
| 2021-06-04 |
7.9180 QC |
415,714.0000 XWC |
7.9177 QC |
7.9173 QC |
7.9191 QC |
7.9176 QC |
| 2021-06-03 |
8.0781 QC |
295,480.5000 XWC |
7.9272 QC |
7.9268 QC |
8.1463 QC |
8.1458 QC |
| 2021-06-02 |
7.8378 QC |
311,764.4000 XWC |
7.8388 QC |
7.8194 QC |
7.8404 QC |
7.8385 QC |
| 2021-06-01 |
7.8998 QC |
304,918.6000 XWC |
7.9000 QC |
7.8985 QC |
7.9006 QC |
7.9005 QC |
| 2021-05-31 |
8.0159 QC |
263,153.8000 XWC |
8.0166 QC |
8.0003 QC |
8.0166 QC |
8.0148 QC |
| 2021-05-30 |
7.8953 QC |
266,050.3000 XWC |
7.8852 QC |
7.8833 QC |
7.8863 QC |
7.9371 QC |
| 2021-05-29 |
8.0788 QC |
396,512.7000 XWC |
8.0800 QC |
8.0597 QC |
8.0803 QC |
8.0800 QC |
| 2021-05-28 |
8.3108 QC |
419,136.7000 XWC |
8.3115 QC |
8.3100 QC |
8.3117 QC |
8.3105 QC |
| 2021-05-27 |
8.3572 QC |
288,080.1000 XWC |
8.3579 QC |
8.3450 QC |
8.3582 QC |
8.3576 QC |
| 2021-05-26 |
8.4134 QC |
716,321.4000 XWC |
8.4497 QC |
8.3440 QC |
8.3639 QC |
8.3630 QC |
| 2021-05-25 |
8.4795 QC |
331,470.7000 XWC |
8.4796 QC |
8.4790 QC |
8.4804 QC |
8.4803 QC |
| 2021-05-24 |
8.1742 QC |
242,375.8000 XWC |
7.8964 QC |
7.8964 QC |
8.3768 QC |
8.4268 QC |
| 2021-05-23 |
8.1547 QC |
236,065.8000 XWC |
8.1555 QC |
8.1519 QC |
8.1555 QC |
8.1544 QC |
| 2021-05-22 |
8.5716 QC |
316,839.4000 XWC |
8.5707 QC |
8.5693 QC |
8.5724 QC |
8.5712 QC |
| 2021-05-21 |
8.8072 QC |
355,873.6000 XWC |
8.8250 QC |
8.7533 QC |
8.7696 QC |
8.7683 QC |
| 2021-05-20 |
9.6573 QC |
171,008.4000 XWC |
9.6565 QC |
9.6479 QC |
9.6587 QC |
9.6587 QC |
| 2021-05-19 |
7.9259 QC |
403,754.8000 XWC |
8.0294 QC |
7.8852 QC |
7.9055 QC |
7.9132 QC |
| 2021-05-18 |
8.6985 QC |
312,690.1000 XWC |
8.7256 QC |
8.6258 QC |
8.7156 QC |
8.6275 QC |
| 2021-05-17 |
8.6894 QC |
317,334.4000 XWC |
8.6915 QC |
8.6840 QC |
8.6928 QC |
8.6918 QC |
| 2021-05-16 |
8.8469 QC |
267,875.3000 XWC |
8.8508 QC |
8.8341 QC |
8.8474 QC |
8.8392 QC |
| 2021-05-15 |
9.1341 QC |
207,416.3000 XWC |
9.1332 QC |
9.1324 QC |
9.1359 QC |
9.1328 QC |
| 2021-05-14 |
9.1776 QC |
280,083.5000 XWC |
9.1724 QC |
9.1600 QC |
9.1787 QC |
9.1831 QC |
| 2021-05-13 |
9.4478 QC |
235,193.6000 XWC |
9.4114 QC |
9.3944 QC |
9.4607 QC |
9.5100 QC |
| 2021-05-12 |
10.5616 QC |
380,159.0000 XWC |
10.6280 QC |
10.4374 QC |
10.5186 QC |
10.4377 QC |
| 2021-05-11 |
10.4116 QC |
392,442.1000 XWC |
10.0600 QC |
10.0405 QC |
10.2335 QC |
10.7175 QC |
| 2021-05-10 |
14.3172 QC |
2,441,564.8000 XWC |
14.1537 QC |
13.5660 QC |
13.9616 QC |
14.1557 QC |
| 2021-05-09 |
14.1992 QC |
1,296,051.7000 XWC |
14.4985 QC |
13.8726 QC |
13.9747 QC |
14.1533 QC |
| 2021-05-08 |
13.0471 QC |
1,460,490.9000 XWC |
10.4971 QC |
10.3945 QC |
10.4922 QC |
14.5261 QC |
| 2021-05-07 |
10.5784 QC |
3,863.2000 XWC |
10.5464 QC |
10.5300 QC |
10.5526 QC |
10.6159 QC |
| 2021-05-06 |
10.5806 QC |
3,928.9000 XWC |
10.5864 QC |
10.5453 QC |
10.5888 QC |
10.5920 QC |
| 2021-05-05 |
10.9935 QC |
2,419.0000 XWC |
10.9868 QC |
10.9849 QC |
10.9965 QC |
10.9961 QC |
| 2021-05-04 |
11.0488 QC |
3,340.1000 XWC |
11.0313 QC |
11.0202 QC |
11.0347 QC |
11.0719 QC |
| 2021-05-03 |
10.8214 QC |
2,233.9000 XWC |
10.8188 QC |
10.8108 QC |
10.8196 QC |
10.8276 QC |
| 2021-05-02 |
10.9816 QC |
2,543.6000 XWC |
10.9819 QC |
10.9781 QC |
10.9847 QC |
10.9833 QC |
| 2021-05-01 |
10.9297 QC |
58,269.3000 XWC |
10.9276 QC |
10.9222 QC |
10.9279 QC |
10.9363 QC |
| 2021-04-30 |
11.1350 QC |
67,511.8000 XWC |
11.1032 QC |
11.0859 QC |
11.1193 QC |
11.2082 QC |
| 2021-04-29 |
10.9857 QC |
41,645.5000 XWC |
10.9788 QC |
10.9784 QC |
10.9857 QC |
11.0035 QC |
| 2021-04-28 |
11.0217 QC |
608,234.1000 XWC |
11.0341 QC |
10.8140 QC |
10.9171 QC |
10.8463 QC |
| 2021-04-27 |
10.9815 QC |
113,577.7000 XWC |
10.9867 QC |
10.9453 QC |
10.9860 QC |
10.9659 QC |
| 2021-04-26 |
10.8344 QC |
56,034.2000 XWC |
10.8435 QC |
10.8027 QC |
10.8436 QC |
10.8231 QC |
| 2021-04-25 |
11.0506 QC |
45,284.4000 XWC |
11.0526 QC |
11.0224 QC |
11.0540 QC |
11.0509 QC |
| 2021-04-24 |
11.3352 QC |
47,393.4000 XWC |
11.3509 QC |
11.2696 QC |
11.3026 QC |
11.2736 QC |
| 2021-04-23 |
10.9446 QC |
50,625.5000 XWC |
10.9095 QC |
10.9083 QC |
10.9528 QC |
10.9630 QC |
| 2021-04-22 |
11.3537 QC |
57,460.4000 XWC |
10.9836 QC |
10.9821 QC |
11.5515 QC |
11.5349 QC |